聯華 (1229)-土銀-新竹券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.3
漲跌
--
漲幅
0.00%
成交量
1,599張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	66.20	0	0.00	66.30	1	1,039	0.10%
2024/04/16	4	66.75	0	0.00	66.30	4	1,023	0.39%
2024/04/15	3	67.67	0	0.00	67.70	3	992	0.30%
2024/04/12	1	67.40	0	0.00	67.50	1	990	0.10%
2024/04/09	5	67.30	0.3	67.80	67.80	4.7	1,008	0.46%
2024/04/08	1	67.30	0	0.00	67.40	1	1,004	0.10%
2024/03/26	12	67.00	0.3	67.10	66.80	11.7	1,011	1.15%
2024/03/20	0	0.00	3	67.10	67.30	-3	1,039	-0.29%
2024/03/12	1	68.70	6	68.40	68.60	-5	1,010	-0.49%
2024/03/11	0	0.00	1	68.90	68.80	-1	1,008	-0.10%
2024/03/07	0	0.00	1	67.20	67.00	-1	936	-0.11%
2024/03/05	6	67.40	0	0.00	67.40	6	944	0.64%
2024/02/29	1	64.60	0	0.00	65.50	1	932	0.11%
2024/02/20	1	65.00	0	0.00	64.90	1	955	0.10%
2024/02/19	2	65.30	0	0.00	65.10	2	957	0.21%
2024/02/15	0	0.00	0.5	66.10	65.50	-0.5	991	-0.05%
2024/02/02	0	0.00	0.4	65.90	65.60	-0.4	977	-0.05%
2024/01/26	0	0.00	1	65.70	66.00	-1	936	-0.11%
2024/01/19	1	63.90	0	0.00	64.20	1	935	0.11%
2024/01/18	2	63.70	0	0.00	63.80	2	934	0.21%
2024/01/10	2	64.10	0	0.00	64.00	2	924	0.22%
2023/12/20	0	0.00	1	66.10	66.30	-1	919	-0.11%
2023/12/08	1	67.60	10	68.65	67.80	-9	874	-1.03%
2023/11/28	0	0.00	17	67.20	67.00	-17	818	-2.08%
2023/11/08	0	0.00	2	62.20	62.50	-2	793	-0.25%
2023/11/03	1.1	61.61	0	0.00	61.50	1.1	825	0.13%
2023/10/27	0	0.00	0.1	62.10	62.20	-0.1	897	-0.02%
2023/10/20	0	0.00	2	60.40	60.80	-2	1,060	-0.19%
2023/10/19	1	60.80	0	0.00	60.80	1	1,075	0.09%
2023/10/18	1	60.30	0	0.00	61.70	1	1,087	0.09%
2023/10/16	1	61.10	0	0.00	61.10	1	1,125	0.09%
2023/10/13	2	61.35	0	0.00	61.30	2	1,141	0.18%
2023/09/18	1	61.70	0	0.00	62.30	1	1,502	0.07%
2023/09/15	1	61.60	0	0.00	63.00	1	1,501	0.07%
2023/09/11	1	60.40	0	0.00	60.30	1	1,465	0.07%
2023/09/07	1	60.60	0	0.00	60.30	1	1,464	0.07%
2023/09/01	20	60.95	0	0.00	60.80	20	1,471	1.36%
2023/08/30	0	0.00	0	61.00	60.60	0	1,455	0.00%
2023/08/28	0	0.00	2	60.80	60.80	-2	1,462	-0.14%
2023/08/24	2	59.80	0	0.00	59.70	2	1,467	0.14%
2023/08/23	0	0.00	2	59.55	59.60	-2	1,483	-0.13%
2023/08/21	1	59.80	0	0.00	60.10	1	1,495	0.07%
2023/08/17	0	0.00	1	60.50	60.20	-1	1,481	-0.07%
2023/08/16	2	60.10	0	0.00	60.50	2	1,483	0.13%
2023/08/11	1	62.40	0	0.00	62.50	1	1,474	0.07%
2023/08/07	1	62.30	1	62.90	63.20	0	1,487	0.00%
2023/08/04	1	62.60	0	0.00	62.60	1	1,468	0.07%
2023/07/26	10	64.00	0	0.00	65.50	10	1,421	0.70%
2023/07/24	4	69.10	0	0.00	69.10	4	1,345	0.30%
2023/07/19	26	69.63	0	0.00	68.80	26	1,505	1.73%
2023/07/17	0	0.00	2	71.80	70.90	-2	1,466	-0.14%
2023/07/14	0	0.00	1	71.20	71.10	-1	1,434	-0.07%
2023/07/13	0	0.00	1.7	69.78	69.80	-1.7	1,415	-0.12%
2023/07/12	0	0.00	0.1	69.20	69.20	-0.1	1,422	0.00%
2023/07/11	0	0.00	3	68.93	69.40	-3	1,427	-0.21%
2023/07/10	0	0.00	14	68.40	68.00	-14	1,427	-0.98%
2023/07/07	15	68.05	1	67.80	68.00	14	1,433	0.98%
2023/07/06	0	0.00	4	68.33	68.20	-4	1,424	-0.28%
2023/07/05	0	0.00	10	69.10	69.10	-10	1,412	-0.71%
2023/07/04	10	68.80	0	0.00	69.00	10	1,418	0.70%
2023/07/03	1	69.10	1	68.90	69.00	0	1,438	0.00%
2023/06/30	10	67.30	10	67.90	67.80	0	1,442	0.00%
2023/06/29	1	68.10	1	69.30	67.60	0	1,409	0.00%
2023/06/28	10	66.70	11	66.87	67.90	-1	1,371	-0.07%
2023/06/27	0	0.00	4	66.73	66.70	-4	1,346	-0.30%
2023/06/26	1	65.40	1	65.30	65.10	0	1,333	0.00%
2023/06/21	2	63.45	0	0.00	64.60	2	1,317	0.15%
2023/06/20	1	63.70	0	0.00	63.60	1	1,313	0.08%
2023/06/16	0	0.00	0.1	64.00	64.60	-0.1	1,333	-0.01%
2023/06/15	0	0.00	6	63.80	63.90	-6	1,323	-0.45%
2023/06/07	0	0.00	0	63.00	63.00	0	1,418	0.00%
2023/05/29	6.1	63.30	6	63.60	63.20	0.1	1,417	0.01%
2023/05/26	1	62.40	0	0.00	62.90	1	1,395	0.07%
2023/05/25	0	0.00	1	62.90	62.90	-1	1,387	-0.07%
2023/05/19	5	61.90	0	0.00	62.30	5	1,370	0.36%
2023/05/16	0	0.00	4.2	61.33	61.50	-4.2	1,333	-0.31%
2023/05/15	1	59.80	0	0.00	60.90	1	1,322	0.08%
2023/05/12	2	61.70	0	0.00	61.10	2	1,314	0.15%
2023/05/11	2	61.70	0	0.00	60.70	2	1,322	0.15%
2023/05/04	0	0.00	1	62.40	62.70	-1	1,347	-0.07%
2023/05/02	0	0.00	0.2	62.00	61.90	-0.2	1,345	-0.02%
2023/04/28	1	60.80	0	0.00	61.00	1	1,344	0.07%
2023/04/26	6	60.05	0	0.00	61.10	6	1,339	0.45%
2023/04/25	4	61.75	7	61.53	60.20	-3	1,313	-0.23%
2023/04/24	0	0.00	3	62.13	62.30	-3	1,211	-0.25%
2023/04/20	0	0.00	1	60.50	60.50	-1	1,179	-0.08%
2023/04/14	0	0.00	1	59.50	59.40	-1	1,096	-0.09%
2023/04/13	2	58.10	1	59.20	59.00	1	1,085	0.09%
2023/04/10	0	0.00	1	58.70	58.70	-1	1,064	-0.09%
2023/04/07	0	0.00	2	58.40	58.30	-2	1,054	-0.19%
2023/04/06	0	0.00	4	57.15	57.70	-4	1,039	-0.38%
2023/03/31	2	55.55	4	56.00	56.00	-2	1,011	-0.20%
2023/03/30	0.2	55.90	0	0.00	55.70	0.2	977	0.02%
2023/03/27	1	54.40	2	55.60	56.00	-1	982	-0.10%
2023/03/22	0	0.00	2	56.50	56.30	-2	957	-0.21%
2023/03/20	0	0.00	1.1	54.91	54.60	-1.1	937	-0.11%
2023/03/17	1	54.90	0	0.00	54.40	1	925	0.11%
2023/03/16	0	0.00	1	55.50	55.50	-1	889	-0.11%
2023/03/15	0	0.00	5	56.30	56.10	-5	879	-0.57%
2023/03/14	1	55.10	2	55.30	55.10	-1	863	-0.12%
2023/03/10	2	54.30	0	0.00	53.90	2	832	0.24%
2023/03/09	1	54.40	0	0.00	54.70	1	830	0.12%
2023/03/06	0	0.00	1	54.70	54.80	-1	846	-0.12%
2023/03/03	1	54.00	0	0.00	54.20	1	842	0.12%
2023/03/02	1	53.40	0	0.00	54.00	1	841	0.12%
2023/02/23	0	0.00	1.9	54.40	54.30	-1.9	829	-0.23%
2023/02/10	0	0.00	1	54.60	54.40	-1	868	-0.12%
2023/02/03	1	52.90	0	0.00	53.80	1	827	0.12%
2023/02/02	0	0.00	15	53.30	53.40	-15	800	-1.87%
2023/01/31	16	51.70	0	0.00	51.90	16	787	2.03%
2023/01/17	0	0.00	10	51.50	51.50	-10	768	-1.30%
2023/01/16	10.1	51.73	0	0.00	51.50	10.1	769	1.31%
2023/01/11	1	52.10	1	52.00	52.30	0	765	0.00%
2023/01/10	1	50.00	0	0.00	50.00	1	724	0.14%
2022/12/22	1	49.25	0	0.00	49.15	1	870	0.11%
2022/12/20	1	48.90	0	0.00	48.95	1	891	0.11%
2022/12/16	1	49.50	0	0.00	49.35	1	904	0.11%
2022/12/08	1	49.50	0	0.00	49.45	1	980	0.10%
2022/12/06	1	50.00	0	0.00	50.00	1	984	0.10%
2022/11/30	2	50.70	2	50.80	51.10	0	993	0.00%
2022/11/24	1	49.90	2	50.10	50.20	-1	981	-0.10%
2022/11/18	1	49.00	0	0.00	49.20	1	1,036	0.10%
2022/11/17	1	49.30	0	0.00	49.55	1	1,047	0.10%
2022/11/16	4	49.66	0	0.00	49.30	4	1,046	0.38%
2022/11/14	0	0.00	2	50.60	50.90	-2	1,034	-0.19%
2022/11/04	1	47.65	0	0.00	48.05	1	1,036	0.10%
2022/11/03	0.3	47.50	0	0.00	48.00	0.3	1,036	0.03%
2022/11/01	1	47.05	0	0.00	47.10	1	1,038	0.10%
2022/10/26	0	0.00	1	46.15	46.40	-1	1,123	-0.09%
2022/10/13	2	48.25	0	0.00	48.25	2	1,167	0.17%
2022/10/12	0	0.00	8	47.80	48.90	-8	1,159	-0.69%
2022/10/11	4.3	48.14	0	0.00	48.30	4.3	1,154	0.37%
2022/10/07	1	49.90	0	0.00	49.85	1	1,128	0.09%
2022/10/06	0	0.00	2	51.10	50.60	-2	1,125	-0.18%
2022/10/04	4	49.40	0	0.00	49.95	4	1,131	0.35%
2022/10/03	1	49.75	0	0.00	49.65	1	1,122	0.09%
2022/09/30	3	50.13	0	0.00	50.70	3	1,117	0.27%
2022/09/29	1	51.10	0	0.00	51.20	1	1,100	0.09%
2022/09/28	4	51.45	0	0.00	51.10	4	1,098	0.36%
2022/09/27	1	52.20	0	0.00	52.70	1	1,088	0.09%
2022/09/26	5.6	52.97	0	0.00	52.60	5.6	1,093	0.51%
2022/09/22	3	53.10	0	0.00	54.20	3	1,101	0.27%
2022/09/21	3	53.73	0	0.00	53.60	3	1,095	0.27%
2022/09/19	1	54.00	0	0.00	53.90	1	1,089	0.09%
2022/09/16	1	54.30	0	0.00	54.30	1	1,097	0.09%
2022/09/15	5	54.50	0	0.00	54.80	5	1,065	0.47%
2022/09/13	1.4	55.40	0	0.00	55.40	1.4	1,077	0.13%
2022/09/07	2	54.60	0	0.00	54.60	2	1,098	0.18%
2022/09/06	1	55.70	0	0.00	55.70	1	1,090	0.09%
2022/09/05	1	56.20	0	0.00	56.00	1	1,098	0.09%
2022/09/01	1	56.30	0	0.00	56.50	1	1,126	0.09%
2022/08/31	1	56.70	0	0.00	57.00	1	1,130	0.09%
2022/08/29	1	58.80	0	0.00	58.80	1	1,148	0.09%
2022/08/23	0.2	59.60	0	0.00	59.70	0.2	1,161	0.02%
2022/08/19	1	59.30	0	0.00	59.30	1	1,172	0.09%
2022/08/18	0	0.00	0	59.50	59.30	0	1,192	0.00%
2022/08/12	0	0.00	10	57.90	57.70	-10	1,209	-0.83%
2022/08/10	10	56.77	0	0.00	56.50	10	1,261	0.79%
2022/08/09	1	56.80	1	57.00	57.00	0	1,269	0.00%
2022/08/08	2	56.90	0	0.00	56.90	2	1,287	0.16%
2022/07/29	1	59.30	0	0.00	59.90	1	1,376	0.07%
2022/07/28	0	0.00	1.9	58.15	58.20	-1.9	1,361	-0.14%
2022/07/22	0	0.00	2	55.80	56.60	-2	1,450	-0.14%
2022/07/21	0	0.00	5	55.90	55.90	-5	1,521	-0.33%
2022/07/20	5	55.80	11	56.74	55.90	-6	1,588	-0.38%
2022/07/19	0	0.00	2.5	55.54	55.90	-2.5	1,639	-0.15%
2022/07/15	7	54.64	0	0.00	54.50	7	1,733	0.40%
2022/07/14	5	54.80	0	0.00	54.90	5	1,776	0.28%
2022/07/12	1	54.30	0	0.00	54.10	1	1,811	0.06%
2022/07/11	1	54.70	0	0.00	54.90	1	1,838	0.05%
2022/07/08	1	54.80	0	0.00	54.60	1	1,841	0.05%
2022/07/01	1	54.70	0	0.00	54.70	1	1,942	0.05%
2022/06/23	1	55.30	5	56.16	56.00	-4	1,994	-0.20%
2022/06/22	0.3	55.40	2	55.85	55.30	-1.7	2,002	-0.08%
2022/06/21	1	55.90	6	55.72	56.10	-5	2,007	-0.25%
2022/06/20	1	54.00	0	0.00	54.00	1	2,016	0.05%
2022/06/16	0	0.00	1	55.70	55.10	-1	2,066	-0.05%
2022/06/15	0	0.00	1	55.50	55.80	-1	2,122	-0.05%
2022/06/14	1	55.50	0	0.00	55.90	1	2,143	0.05%
2022/06/10	1	56.80	0	0.00	57.30	1	2,181	0.05%
2022/06/09	10	57.65	0	0.00	57.70	10	2,211	0.45%
2022/06/08	0	0.00	2	58.25	58.40	-2	2,332	-0.09%
2022/06/07	0	0.00	2	57.00	57.00	-2	2,481	-0.08%
2022/06/02	2	56.15	0	0.00	55.90	2	2,583	0.08%
2022/05/31	1	57.40	0	0.00	57.70	1	2,657	0.04%
2022/05/30	0	0.00	1	57.30	57.30	-1	2,717	-0.04%
2022/05/27	1	56.10	0	0.00	56.00	1	2,803	0.04%
2022/05/26	0	0.00	3	56.50	56.00	-3	2,827	-0.11%
2022/05/25	0	0.00	2	55.20	55.10	-2	2,826	-0.07%
2022/05/23	3	54.60	0	0.00	54.60	3	2,899	0.10%
2022/05/19	1	54.80	3	55.40	55.20	-2	2,918	-0.07%
2022/05/18	1	53.50	1	54.20	54.50	0	2,890	0.00%
2022/05/13	2	52.00	0	0.00	52.70	2	2,958	0.07%
2022/05/12	4	52.33	0	0.00	52.00	4	2,961	0.14%
2022/05/11	1	53.30	0	0.00	53.20	1	2,971	0.03%
2022/05/10	0	0.00	0	54.20	53.90	0	3,016	0.00%
2022/05/06	4	55.40	0	0.00	55.20	4	3,004	0.13%
2022/04/29	2	56.25	0	0.00	56.20	2	2,979	0.07%
2022/04/28	3	56.17	0	0.00	55.90	3	2,950	0.10%
2022/04/27	0	0.00	1	56.40	55.80	-1	2,934	-0.03%
2022/04/26	1.2	59.15	1	59.10	58.30	0.2	2,874	0.01%
2022/04/25	6	59.95	0	0.00	59.80	6	2,824	0.21%
2022/04/22	3	62.43	0	0.00	62.20	3	2,784	0.11%
2022/04/21	4	64.03	0	0.00	63.80	4	2,750	0.15%
2022/04/20	4	65.88	16	65.22	65.90	-12	2,740	-0.44%
2022/04/19	1	65.60	0	0.00	65.90	1	2,709	0.04%
2022/04/18	3	65.80	0	0.00	65.60	3	2,710	0.11%
2022/04/15	0	0.00	15	66.37	67.00	-15	2,698	-0.56%
2022/04/14	1	66.20	0	0.00	66.20	1	2,679	0.04%
2022/04/12	1	65.70	0	0.00	65.20	1	2,685	0.04%
2022/04/08	0	0.00	1	66.20	66.50	-1	2,667	-0.04%
2022/04/01	1	63.70	0	0.00	63.60	1	2,641	0.04%
2022/03/30	0	0.00	2	64.50	64.40	-2	2,649	-0.08%
2022/03/28	1	63.70	3.5	63.80	64.60	-2.5	2,682	-0.09%
2022/03/23	10	65.03	0	0.00	64.90	10	2,667	0.37%
2022/03/22	14	64.89	1	64.60	65.00	13	2,644	0.49%
2022/03/21	10	63.80	0	0.00	64.00	10	2,607	0.38%
2022/03/17	0	0.00	3	63.90	63.40	-3	2,525	-0.12%
2022/03/14	0	0.00	1	64.10	64.20	-1	2,444	-0.04%
2022/03/11	2.1	63.75	1	65.10	63.60	1.1	2,408	0.05%
2022/03/10	7.9	64.80	3	65.00	65.20	4.9	2,278	0.21%
2022/03/09	1	66.40	0	0.00	67.00	1	2,103	0.05%
2022/03/08	3	67.07	0	0.00	65.80	3	2,069	0.14%
2022/03/07	1	68.80	1	68.70	68.90	0	1,993	0.00%
2022/03/04	1	71.00	0	0.00	70.90	1	1,942	0.05%
2022/03/03	4	72.15	3	73.53	72.10	1	1,919	0.05%
2022/03/02	0	0.00	1	70.50	71.80	-1	1,842	-0.05%
2022/02/25	0	0.00	0.3	67.40	67.00	-0.3	1,721	-0.02%
2022/02/24	5	67.48	2	66.60	66.90	3	1,710	0.18%
2022/02/23	2	68.00	0	0.00	68.20	2	1,644	0.12%
2022/02/22	2	66.90	0	0.00	67.20	2	1,643	0.12%
2022/02/17	0	0.00	14	67.40	67.80	-14	1,605	-0.87%
2022/02/15	1	68.00	0	0.00	67.20	1	1,601	0.06%
2022/02/10	0.6	66.20	1	66.10	66.30	-0.4	1,527	-0.03%
2022/02/07	17	61.04	0	0.00	61.30	17	1,441	1.18%
2022/01/26	1	61.10	1	61.30	61.10	0	1,477	0.00%
2022/01/25	1	60.60	0	0.00	61.20	1	1,560	0.06%
2022/01/24	3	60.70	0	0.00	61.20	3	1,545	0.19%
2022/01/13	0	0.00	5	61.86	62.30	-5	1,475	-0.34%
2021/12/27	0	60.00	0	0.00	61.00	0	1,423	0.00%
2021/12/23	0	0.00	1	59.00	59.80	-1	1,446	-0.07%
2021/12/22	0	0.00	2	58.45	58.70	-2	1,441	-0.14%
2021/12/21	0	0.00	1	57.90	58.00	-1	1,450	-0.07%
2021/12/20	0.9	58.00	0	0.00	57.80	0.9	1,518	0.06%
2021/12/06	1	56.80	0	0.00	56.90	1	2,386	0.04%
2021/11/29	0.2	56.50	0	0.00	56.10	0.2	2,516	0.01%
2021/11/24	1	56.70	0	0.00	56.80	1	2,511	0.04%
2021/11/22	1	57.00	3	56.90	57.00	-2	2,537	-0.08%
2021/11/19	1	57.60	0	0.00	57.30	1	2,534	0.04%
2021/11/12	0	0.00	2	58.25	58.80	-2	2,515	-0.08%
2021/11/10	0	0.00	0	57.00	56.80	0	2,512	0.00%
2021/11/09	1	57.00	0	0.00	57.70	1	2,482	0.04%
2021/11/08	1	57.20	0	0.00	57.20	1	2,473	0.04%
2021/11/05	1	57.30	0	0.00	57.30	1	2,464	0.04%
2021/11/04	0	0.00	1	58.40	57.80	-1	2,457	-0.04%
2021/11/03	1	57.80	0	0.00	58.20	1	2,449	0.04%
2021/11/02	1	58.00	4	57.50	59.10	-3	2,401	-0.12%
2021/10/26	1	55.30	0	0.00	55.70	1	2,322	0.04%
2021/10/25	1	55.10	0	0.00	55.20	1	2,318	0.04%
2021/10/22	0	0.00	3.5	55.33	55.20	-3.5	2,337	-0.15%
2021/10/20	2	55.55	1	56.40	56.30	1	2,334	0.04%
2021/10/13	0	0.00	1	55.00	54.60	-1	2,374	-0.04%
2021/10/12	1	54.50	0	0.00	54.60	1	2,399	0.04%
2021/10/05	0	0.00	5	53.50	54.60	-5	2,378	-0.21%
2021/10/04	1	54.10	0	0.00	54.20	1	2,372	0.04%
2021/09/30	1	55.70	0	0.00	56.00	1	2,325	0.04%
2021/09/27	2	55.00	1	54.90	54.60	1	2,265	0.04%
2021/09/24	2	55.70	0	0.00	56.00	2	2,215	0.09%
2021/09/22	3	57.90	31	58.96	59.00	-28	2,087	-1.34%
2021/09/17	8	58.01	0	0.00	57.40	8	1,997	0.40%
2021/09/16	2	62.80	0	0.00	62.50	2	1,799	0.11%
2021/09/15	2	60.80	1	60.60	61.20	1	1,721	0.06%
2021/09/13	7	58.39	0	0.00	59.00	7	1,618	0.43%
2021/09/10	12	56.80	0	0.00	57.70	12	1,587	0.76%
2021/09/08	0	0.00	0.3	55.70	55.60	-0.3	1,527	-0.02%
2021/09/07	0	0.00	0.3	54.30	54.30	-0.3	1,440	-0.02%
2021/09/06	0	0.00	1	53.00	53.00	-1	1,440	-0.07%
2021/09/01	0	0.00	1	53.00	52.60	-1	1,434	-0.07%
2021/08/27	0	0.00	2	52.00	52.80	-2	1,438	-0.14%
2021/08/25	0	0.00	1	51.40	51.60	-1	1,434	-0.07%
2021/08/24	2	50.70	0	0.00	50.80	2	1,442	0.14%
2021/08/19	0.8	50.30	1	50.10	49.90	-0.2	1,503	-0.01%
2021/08/18	1	50.10	0	0.00	50.80	1	1,492	0.07%
2021/08/17	1	50.80	0	0.00	50.70	1	1,484	0.07%
2021/08/13	3	51.30	1	51.20	51.20	2	1,483	0.13%
2021/08/09	0	0.00	2	50.90	51.20	-2	1,621	-0.12%
2021/08/06	2	52.05	0	0.00	51.90	2	1,643	0.12%
2021/07/28	0	0.00	1	53.20	52.70	-1	1,954	-0.05%
2021/07/23	0	0.00	1	52.40	52.60	-1	2,043	-0.05%
2021/07/22	1	52.30	2	52.40	52.70	-1	2,107	-0.05%
2021/07/21	2	52.70	2	52.55	52.70	0	2,111	0.00%
2021/07/12	0	0.00	1	50.80	50.80	-1	2,628	-0.04%
2021/07/05	2	50.40	0	0.00	50.50	2	2,888	0.07%
2021/07/02	2	50.70	0	0.00	50.50	2	2,927	0.07%
2021/07/01	1	50.60	1	50.50	50.70	0	3,009	0.00%
2021/06/30	0	0.00	3	50.00	50.00	-3	3,082	-0.10%
2021/06/29	0	0.00	1	50.80	50.80	-1	3,095	-0.03%
2021/06/28	0	0.00	1	50.50	51.10	-1	3,240	-0.03%
2021/06/25	0	0.00	4	50.05	50.20	-4	3,240	-0.12%
2021/06/23	0	0.00	3	49.38	49.45	-3	3,261	-0.09%
2021/06/22	0	0.00	1	49.10	49.00	-1	3,259	-0.03%
2021/06/18	0	0.00	2	49.28	49.45	-2	3,329	-0.06%
2021/06/17	0	0.00	1	49.05	49.10	-1	3,367	-0.03%
2021/06/16	0	0.00	2.3	48.78	49.00	-2.3	3,404	-0.07%
2021/06/15	1	48.75	0	0.00	49.00	1	3,406	0.03%
2021/06/08	0	0.00	1	48.10	47.95	-1	3,440	-0.03%
2021/06/03	0	48.50	1	48.60	48.50	-1	3,557	-0.03%
2021/06/02	2	48.25	0	0.00	48.60	2	3,595	0.06%
2021/06/01	0	0.00	1	48.05	48.20	-1	3,607	-0.03%
2021/05/31	0	0.00	1	48.85	48.30	-1	3,617	-0.03%
2021/05/28	1	48.20	0	0.00	49.00	1	3,612	0.03%
2021/05/20	0	0.00	2	47.25	47.00	-2	3,681	-0.05%
2021/05/17	0	0.00	0.2	46.00	45.50	-0.2	3,698	0.00%
2021/05/12	15	44.79	0	0.00	45.60	15	3,500	0.43%
2021/05/11	5	48.96	0	0.00	48.95	5	3,380	0.15%
2021/05/10	0	0.00	1	48.45	48.70	-1	3,332	-0.03%
2021/05/07	0	0.00	2	48.25	48.35	-2	3,371	-0.06%
2021/05/06	0	0.00	0.1	48.15	48.00	-0.1	3,376	0.00%
2021/05/05	2.4	47.74	3	47.00	47.60	-0.6	3,361	-0.02%
2021/05/04	4	47.79	2	47.60	47.40	2	3,359	0.06%
2021/05/03	2	48.50	0	0.00	48.40	2	3,306	0.06%
2021/04/29	5	48.90	0	0.00	49.25	5	3,293	0.15%
2021/04/28	5	48.51	0	0.00	49.45	5	3,284	0.15%
2021/04/27	2	47.90	2	48.10	48.00	0	3,277	0.00%
2021/04/26	3	47.93	0.4	48.40	48.35	2.6	3,263	0.08%
2021/04/23	3	48.53	8	49.09	48.50	-5	3,221	-0.16%
2021/04/22	3	49.97	17	50.12	50.00	-14	3,147	-0.44%
2021/04/21	0	0.00	1	52.90	53.00	-1	3,007	-0.03%
2021/04/20	0	0.00	7	51.93	52.00	-7	2,918	-0.24%
2021/04/19	0	0.00	5	51.94	52.10	-5	2,875	-0.17%
2021/04/16	0	0.00	6	51.47	51.90	-6	2,820	-0.21%
2021/04/15	0	0.00	3	50.40	50.40	-3	2,779	-0.11%
2021/04/14	6	49.88	1	50.10	50.00	5	2,764	0.18%
2021/04/13	8	51.63	0	0.00	51.40	8	2,682	0.30%
2021/04/12	4	51.25	0	0.00	51.30	4	2,672	0.15%
2021/04/09	0	0.00	9	50.16	50.30	-9	2,658	-0.34%
2021/04/07	6	49.93	2	50.05	50.10	4	2,613	0.15%
2021/04/06	7	48.73	1	48.50	49.20	6	2,600	0.23%
2021/04/01	0	0.00	5	47.35	47.65	-5	2,541	-0.20%
2021/03/31	1	47.30	11	47.64	47.35	-10	2,491	-0.40%
2021/03/29	11	46.21	1	46.20	46.30	10	2,304	0.43%
2021/03/24	0	0.00	8	45.45	45.45	-8	2,261	-0.35%
2021/03/23	1	45.90	1	45.50	45.50	0	2,238	0.00%
2021/03/22	0	0.00	1	44.55	45.00	-1	2,187	-0.05%
2021/03/15	1	43.05	0	0.00	43.40	1	2,146	0.05%
2021/03/11	3	43.85	3	43.60	43.70	0	2,155	0.00%
2021/03/09	1	43.80	0	0.00	44.00	1	2,096	0.05%
2021/03/05	0	0.00	2	43.05	43.10	-2	2,033	-0.10%
2021/03/04	1	42.50	0	0.00	42.70	1	2,035	0.05%
2021/03/03	0	0.00	2	42.55	42.65	-2	2,017	-0.10%
2021/02/26	5	42.10	5	42.10	42.20	0	1,980	0.00%
2021/02/25	0.3	42.20	0	0.00	42.20	0.3	1,964	0.02%
2021/02/24	4	42.55	1	42.35	42.05	3	1,969	0.15%
2021/02/23	3	42.15	27	41.93	42.15	-24	1,947	-1.23%
2021/02/22	6	41.97	0	0.00	41.90	6	1,944	0.31%
2021/02/18	1	42.05	0	0.00	42.05	1	1,962	0.05%
2021/02/17	5	41.60	1	41.10	41.55	4	1,969	0.20%
2021/02/05	0	0.00	1.3	40.67	40.90	-1.3	1,955	-0.07%
2021/01/28	1	40.40	0	0.00	40.30	1	1,999	0.05%
2021/01/26	0.2	40.75	0	0.00	40.65	0.2	1,989	0.01%
2021/01/25	0	0.00	3	40.05	40.85	-3	1,987	-0.15%
2021/01/22	0	0.00	3	40.30	40.40	-3	1,986	-0.15%
2021/01/20	2	40.65	3.6	40.48	40.40	-1.6	1,974	-0.08%
2021/01/19	4	40.93	1	41.00	41.10	3	1,917	0.16%
2021/01/18	4	41.00	0	0.00	41.10	4	1,920	0.21%
2021/01/15	3	41.28	0	0.00	41.20	3	1,908	0.16%
2021/01/14	1	41.65	0	0.00	41.65	1	1,947	0.05%
2021/01/08	1	41.90	0	0.00	41.85	1	1,914	0.05%
2021/01/07	3	42.10	10	42.15	42.15	-7	1,888	-0.37%
2021/01/06	1	42.15	1.2	42.16	42.15	-0.2	1,869	-0.01%
2021/01/05	2	42.43	3	42.40	42.65	-1	1,825	-0.05%
2020/12/30	0	0.00	1	42.80	42.80	-1	1,783	-0.06%
2020/12/29	1	42.70	0	0.00	42.85	1	1,766	0.06%
2020/12/24	0	0.00	1	41.30	41.25	-1	1,662	-0.06%
2020/12/23	0	0.00	4	41.25	41.25	-4	1,667	-0.24%
2020/12/21	2	41.20	0	0.00	41.60	2	1,702	0.12%
2020/12/16	1	41.20	0	0.00	41.55	1	1,733	0.06%
2020/12/14	10	41.40	0	0.00	41.45	10	1,752	0.57%
2020/12/11	0	0.00	10	41.05	41.25	-10	1,767	-0.57%
2020/12/10	11	41.54	0.1	41.50	41.50	10.9	1,771	0.61%
2020/12/09	1	41.00	2	41.00	41.15	-1	1,749	-0.06%
2020/12/04	0	0.00	7	41.30	41.55	-7	1,766	-0.40%
2020/11/30	0	0.00	2	42.10	41.20	-2	1,765	-0.11%
2020/11/27	1	41.50	0	0.00	41.70	1	1,737	0.06%
2020/11/26	0	0.00	1	41.45	41.60	-1	1,745	-0.06%
2020/11/25	2	41.45	0	0.00	41.40	2	1,790	0.11%
2020/11/24	1	41.35	2	41.30	41.40	-1	1,790	-0.06%
2020/11/20	2	41.05	0	0.00	41.00	2	1,786	0.11%
2020/11/16	1	41.95	0	0.00	41.85	1	1,879	0.05%
2020/11/13	1	42.25	0	0.00	42.10	1	1,873	0.05%
2020/11/09	0	0.00	10	40.55	40.60	-10	1,900	-0.53%
2020/11/02	6	39.97	1	39.70	39.90	5	2,298	0.22%
2020/10/30	6	40.38	0	0.00	39.95	6	2,326	0.26%
2020/10/29	0	0.00	1	40.30	40.35	-1	2,345	-0.04%
2020/10/28	1	40.70	0	0.00	40.70	1	2,372	0.04%
2020/10/22	6	39.16	0	0.00	39.90	6	2,525	0.24%
2020/10/19	1	39.70	0	0.00	39.85	1	2,517	0.04%
2020/10/16	1	39.85	0	0.00	39.80	1	2,539	0.04%
2020/10/12	1	40.00	0	0.00	40.30	1	2,714	0.04%
2020/10/07	1	40.10	0	0.00	40.20	1	2,742	0.04%
2020/09/28	1	40.00	0	0.00	39.95	1	2,855	0.04%
2020/09/24	1	39.35	0	0.00	39.25	1	2,910	0.03%
2020/09/23	2	40.05	0	0.00	40.05	2	2,895	0.07%
2020/09/22	1	40.10	8	40.15	40.20	-7	2,892	-0.24%
2020/09/21	1	40.65	1	40.60	40.60	0	2,885	0.00%
2020/09/18	1	40.85	0	0.00	40.80	1	2,894	0.03%
2020/09/16	3	40.85	0	0.00	41.55	3	2,867	0.10%
2020/09/15	0	0.00	0.6	40.90	40.80	-0.6	2,865	-0.02%
2020/09/11	5	40.75	0	0.00	40.65	5	2,852	0.18%
2020/09/09	2	41.20	0	0.00	41.35	2	2,815	0.07%
2020/09/08	0	0.00	1	41.70	41.70	-1	2,817	-0.04%
2020/09/04	0	0.00	1	41.90	42.00	-1	2,888	-0.03%
2020/09/01	0	0.00	3	42.40	42.30	-3	2,928	-0.10%
2020/08/31	3	42.60	0	0.00	42.05	3	2,923	0.10%
2020/08/25	0	0.00	1	43.50	43.40	-1	2,938	-0.03%
2020/08/21	4	43.00	0	0.00	43.15	4	2,962	0.14%
2020/08/19	2	43.45	0	0.00	43.00	2	2,878	0.07%
2020/08/17	0	0.00	2	43.20	43.40	-2	2,862	-0.07%
2020/08/14	0	0.00	1	41.70	41.85	-1	2,830	-0.04%
2020/08/12	6	41.23	0	0.00	41.15	6	2,874	0.21%
2020/08/11	3	47.17	3	47.17	47.15	0	2,722	0.00%
2020/08/10	12	47.10	2	47.18	47.20	10	2,701	0.37%
2020/08/05	2	46.90	0	0.00	47.15	2	3,082	0.06%
2020/07/31	0	0.00	5	46.32	46.90	-5	3,172	-0.16%
2020/07/30	0	0.00	1	46.00	46.05	-1	3,245	-0.03%
2020/07/29	0	0.00	1	45.60	45.25	-1	3,268	-0.03%
2020/07/28	0	0.00	2	44.90	44.70	-2	3,286	-0.06%
2020/07/24	2	45.58	2	45.25	45.30	0	3,392	0.00%
2020/07/22	0	0.00	1	45.95	45.80	-1	3,450	-0.03%
2020/07/21	0	0.00	1	45.20	45.65	-1	3,445	-0.03%
2020/07/14	2	44.10	0	0.00	43.95	2	3,599	0.06%
2020/07/06	7	44.00	0	0.00	43.95	7	3,971	0.18%
2020/07/03	0	0.00	4	43.28	43.45	-4	3,973	-0.10%
2020/07/01	0	0.00	2.1	42.75	42.75	-2.1	4,068	-0.05%
2020/06/23	0	0.00	1.7	42.65	42.55	-1.7	4,359	-0.04%
2020/06/22	1	43.05	1	42.95	42.80	0	4,373	0.00%
2020/06/18	0	0.00	4	42.35	42.30	-4	4,417	-0.09%
2020/06/17	0	0.00	1	42.30	42.30	-1	4,433	-0.02%
2020/06/16	0	0.00	2	41.95	42.10	-2	4,485	-0.04%
2020/06/15	1	41.85	0	0.00	41.85	1	4,583	0.02%
2020/06/12	0	0.00	2	41.90	42.00	-2	4,612	-0.04%
2020/06/11	6	42.73	0	0.00	42.35	6	4,636	0.13%
2020/06/08	1	42.50	1	43.00	43.10	0	4,741	0.00%
2020/06/05	1	42.45	1	42.40	42.45	0	4,725	0.00%
2020/06/04	0	0.00	2	42.33	42.40	-2	4,786	-0.04%
2020/05/28	0	0.00	10	41.85	41.65	-10	4,722	-0.21%
2020/05/27	1	41.95	2	41.85	41.80	-1	4,744	-0.02%
2020/05/22	1.2	41.69	0	0.00	41.55	1.2	4,733	0.03%
2020/05/21	0	0.00	3	42.03	42.05	-3	4,722	-0.06%
2020/05/19	2	42.35	5	42.27	42.30	-3	4,665	-0.06%
2020/05/18	0	0.00	2	41.30	41.55	-2	4,615	-0.04%
2020/05/14	1	41.20	0	0.00	41.10	1	4,570	0.02%
2020/05/13	3	41.85	15	41.36	41.80	-12	4,499	-0.27%
2020/05/12	10	42.36	18	41.93	41.80	-8	4,407	-0.18%
2020/05/11	6	44.88	0	0.00	44.90	6	4,087	0.15%
2020/05/08	0	0.00	1	45.80	45.40	-1	4,010	-0.02%
2020/05/07	0	0.00	4	44.30	45.00	-4	3,951	-0.10%
2020/05/06	1	45.70	1	45.20	43.90	0	3,919	0.00%
2020/05/05	10	44.70	2	43.88	44.75	8	3,783	0.21%
2020/05/04	3	43.30	1	43.45	43.45	2	3,722	0.05%
2020/04/30	1	42.75	4	42.93	43.10	-3	3,676	-0.08%
2020/04/29	1	42.80	7	43.07	42.90	-6	3,632	-0.17%
2020/04/28	1	41.55	1	41.95	42.00	0	3,561	0.00%
2020/04/27	2	41.25	0	0.00	41.20	2	3,584	0.06%
2020/04/23	1	40.90	0	0.00	40.90	1	3,547	0.03%
2020/04/22	1	40.75	0	0.00	40.85	1	3,522	0.03%
2020/04/21	0	0.00	12	41.17	40.65	-12	3,463	-0.35%
2020/04/20	2	40.40	3	40.93	40.90	-1	3,401	-0.03%
2020/04/17	9	40.72	0	0.00	40.45	9	3,367	0.27%
2020/04/16	5	41.11	21	41.10	41.25	-16	3,256	-0.49%
2020/04/15	23	40.60	4	40.96	41.80	19	3,157	0.60%
2020/04/14	1	40.15	1	40.15	40.15	0	3,036	0.00%
2020/04/13	31	39.29	4	39.40	39.45	27	2,948	0.92%
2020/04/10	10	38.80	2	38.75	38.85	8	2,858	0.28%
2020/04/09	4	38.55	4	38.74	38.45	0	2,830	0.00%
2020/04/08	5	38.39	2.1	38.48	38.45	2.9	2,774	0.10%
2020/04/07	0	0.00	2	38.40	38.30	-2	2,719	-0.07%
2020/04/01	3	37.98	0	0.00	37.90	3	2,567	0.12%
2020/03/30	0	0.00	1	32.50	33.90	-1	2,308	-0.04%
2020/03/27	5	33.95	0	0.00	33.20	5	2,279	0.22%
2020/03/24	0	0.00	1	32.10	31.85	-1	2,219	-0.05%
2020/03/23	0	0.00	1	30.70	30.70	-1	2,213	-0.05%
2020/03/20	0	0.00	1	30.50	31.25	-1	2,200	-0.05%
2020/03/19	2	29.65	10	29.00	29.30	-8	2,142	-0.37%
2020/03/18	7	31.92	0	0.00	31.80	7	2,038	0.34%
2020/03/13	2	32.60	2	32.95	34.00	0	1,916	0.00%
2020/03/12	1	35.80	0	0.00	35.60	1	1,827	0.05%
2020/03/10	1	36.20	0	0.00	36.70	1	1,752	0.06%
2020/03/09	2	37.28	1	38.00	37.20	1	1,682	0.06%
2020/03/03	0	0.00	3	38.20	38.05	-3	1,602	-0.19%
2020/03/02	4	37.54	0	0.00	37.50	4	1,587	0.25%
2020/02/27	2	38.20	0	0.00	38.00	2	1,547	0.13%
2020/02/25	0	0.00	1	38.20	38.40	-1	1,520	-0.07%
2020/02/24	3	38.58	0.2	38.60	38.55	2.9	1,511	0.19%
2020/02/19	1	39.50	0	0.00	39.25	1	1,491	0.07%
2020/02/18	0	0.00	6	39.20	39.30	-6	1,494	-0.40%
2020/02/17	0	0.00	3	38.53	38.60	-3	1,482	-0.20%
2020/02/14	0	0.00	1	38.05	38.10	-1	1,492	-0.07%
2020/02/13	2	38.10	0	0.00	37.95	2	1,486	0.13%
2020/02/10	0	0.00	2	37.30	37.55	-2	1,469	-0.14%
2020/02/07	1	37.70	25	38.03	37.60	-24	1,476	-1.63%
2020/02/04	0	0.00	1	37.70	37.70	-1	1,427	-0.07%
2020/02/03	2	36.75	0	0.00	37.55	2	1,420	0.14%
2020/01/30	3	37.23	1	36.95	37.15	2	1,377	0.15%
2020/01/20	0	0.00	2	38.65	38.60	-2	1,290	-0.16%
2020/01/15	2	38.20	3	37.90	38.00	-1	1,245	-0.08%
2020/01/14	3	38.38	5	38.30	38.20	-2	1,250	-0.16%
2020/01/13	0	0.00	8.3	37.72	37.85	-8.3	1,234	-0.67%
2020/01/06	1	36.55	0	0.00	36.85	1	1,221	0.08%
2020/01/03	1	37.20	0.5	37.10	37.05	0.5	1,210	0.04%
2019/12/25	0	0.00	1	36.90	36.95	-1	1,199	-0.08%
2019/12/23	3	36.50	0	0.00	36.65	3	1,202	0.25%
2019/12/19	0	0.00	1	36.90	36.70	-1	1,179	-0.08%
2019/12/18	0	0.00	6	36.47	36.65	-6	1,153	-0.52%
2019/12/12	2	36.05	0	0.00	35.85	2	1,139	0.18%
2019/12/11	0	0.00	4	36.25	36.10	-4	1,133	-0.35%
2019/12/10	0	0.00	5	36.05	36.15	-5	1,133	-0.44%
2019/12/09	0	0.00	2	35.80	35.95	-2	1,149	-0.17%
2019/12/02	1	35.30	0	0.00	35.40	1	1,150	0.09%
2019/11/26	0	0.00	2	35.60	35.70	-2	1,257	-0.16%
2019/11/22	0	0.00	1	35.40	35.55	-1	1,400	-0.07%
2019/11/21	1	35.60	0	0.00	35.55	1	1,427	0.07%
2019/11/19	0	0.00	1	35.75	35.75	-1	1,432	-0.07%
2019/11/14	1	35.35	3	35.50	35.60	-2	1,428	-0.14%
2019/11/13	1	34.70	0	0.00	35.15	1	1,426	0.07%
2019/11/11	2	34.25	0	0.00	34.30	2	1,577	0.13%
2019/11/05	5	34.75	0	0.00	34.90	5	1,647	0.30%
2019/10/29	4	34.60	0	0.00	34.75	4	1,757	0.23%
2019/10/28	11	34.80	0	0.00	34.80	11	1,769	0.62%
2019/10/22	0	0.00	2	35.00	35.00	-2	1,811	-0.11%
2019/10/21	0	0.00	0.5	34.70	34.70	-0.5	1,801	-0.03%
2019/10/18	1	34.10	0.2	34.30	34.10	0.8	1,793	0.05%
2019/10/15	2	34.25	0	0.00	34.25	2	1,802	0.11%
2019/10/08	0	0.00	1	34.20	34.45	-1	1,832	-0.05%
2019/10/07	0.1	34.05	0	0.00	33.95	0.1	1,826	0.01%
2019/10/04	5	33.70	0	0.00	33.70	5	1,833	0.27%
2019/10/01	1	33.70	0	0.00	33.80	1	1,864	0.05%
2019/09/27	1	33.90	0	0.00	33.70	1	1,873	0.05%
2019/09/25	1	34.00	0	0.00	34.05	1	1,877	0.05%
2019/09/20	0	0.00	4	33.90	33.70	-4	1,924	-0.21%
2019/09/18	4	34.10	0	0.00	34.35	4	1,946	0.21%
2019/09/16	0	0.00	1	34.45	34.30	-1	2,009	-0.05%
2019/09/09	0	0.00	2	34.00	33.85	-2	2,028	-0.10%
2019/09/06	2	33.80	0	0.00	33.75	2	2,026	0.10%
2019/09/05	7	33.96	0	0.00	33.80	7	2,025	0.35%
2019/09/03	2	33.98	0	0.00	34.10	2	2,047	0.10%
2019/09/02	0	0.00	1	34.15	34.15	-1	2,039	-0.05%
2019/08/27	5	35.99	0	0.00	35.60	5	1,916	0.26%
2019/08/23	1	36.40	0	0.00	36.30	1	1,826	0.05%
2019/08/19	3	36.10	0	0.00	36.15	3	1,902	0.16%
2019/08/16	0	0.00	2	36.45	36.40	-2	1,898	-0.11%
2019/08/15	0	0.00	2	35.55	35.95	-2	1,880	-0.11%
2019/08/14	6	36.58	7	36.66	36.45	-1	1,842	-0.05%
2019/08/13	1	37.85	0	0.00	37.80	1	1,731	0.06%
2019/08/12	2	38.50	0	0.00	38.40	2	1,738	0.12%
2019/08/08	0	0.00	5	38.45	38.90	-5	1,745	-0.29%
2019/08/07	0	0.00	1	38.60	38.40	-1	1,755	-0.06%
2019/08/06	2	37.58	0	0.00	38.00	2	1,770	0.11%
2019/07/31	0	0.00	2	39.50	39.10	-2	1,709	-0.12%
2019/07/25	0	0.00	4	38.95	38.95	-4	1,648	-0.24%
2019/07/24	0	0.00	1	38.75	38.60	-1	1,651	-0.06%
2019/07/19	0	0.00	12	38.70	38.65	-12	1,632	-0.74%
2019/07/17	0	0.00	1	38.50	38.45	-1	1,613	-0.06%
2019/07/16	1	38.55	0	0.00	38.65	1	1,599	0.06%
2019/07/15	1	38.95	0	0.00	38.90	1	1,584	0.06%
2019/07/12	3	38.75	0	0.00	38.75	3	1,586	0.19%
2019/07/04	2	38.05	0	0.00	38.20	2	1,563	0.13%
2019/07/03	0	0.00	3	37.40	37.95	-3	1,553	-0.19%
2019/07/01	0	0.00	8	37.50	37.45	-8	1,567	-0.51%
2019/06/28	1	37.35	1	37.40	37.40	0	1,566	0.00%
2019/06/26	3	38.32	11	38.23	37.80	-8	1,642	-0.49%
2019/06/25	3	37.95	1	38.10	37.95	2	1,645	0.12%
2019/06/24	1	37.25	0	0.00	37.40	1	1,636	0.06%
2019/06/21	3	37.27	7	37.32	37.35	-4	1,627	-0.25%
2019/06/20	11	37.01	0	0.00	37.15	11	1,580	0.70%
2019/06/19	1	36.50	0	0.00	36.70	1	1,546	0.06%
2019/06/14	2	36.30	0	0.00	36.20	2	1,538	0.13%
2019/06/13	2	36.28	0	0.00	36.30	2	1,548	0.13%
2019/06/12	1	36.45	1	36.45	36.45	0	1,560	0.00%
2019/06/11	2	36.40	0	0.00	36.25	2	1,549	0.13%
2019/06/10	0	0.00	1	36.00	36.05	-1	1,537	-0.07%
2019/06/06	2	35.85	0	0.00	35.90	2	1,544	0.13%
2019/06/04	1	36.50	1	36.50	36.45	0	1,536	0.00%
2019/05/31	3	36.40	0	0.00	36.25	3	1,537	0.20%
2019/05/28	2	36.23	1	36.50	35.90	1	1,534	0.07%
2019/05/24	2	35.65	0	0.00	35.75	2	1,473	0.14%
2019/05/23	3	35.38	0	0.00	35.30	3	1,488	0.20%
2019/05/22	0	0.00	3	35.80	35.60	-3	1,513	-0.20%
2019/05/21	0	0.00	7	35.77	35.85	-7	1,514	-0.46%
2019/05/20	0	0.00	3	35.72	35.60	-3	1,519	-0.20%
2019/05/16	0	0.00	1	35.50	35.50	-1	1,474	-0.07%
2019/05/13	1	34.20	0	0.00	34.20	1	1,408	0.07%
2019/05/10	0	0.00	2	33.48	33.35	-2	1,380	-0.14%
2019/05/02	1	33.95	0	0.00	34.00	1	1,423	0.07%
2019/04/30	0	0.00	6	33.70	33.90	-6	1,415	-0.42%
2019/04/29	1	33.40	0	0.00	33.50	1	1,403	0.07%
2019/04/25	1	33.25	0	0.00	33.25	1	1,407	0.07%
2019/04/24	1	33.05	0	0.00	33.25	1	1,412	0.07%
2019/04/22	1	33.05	1	33.20	33.05	0	1,431	0.00%
2019/04/19	2	32.70	1	32.80	33.05	1	1,438	0.07%
2019/04/17	0	0.00	1	33.15	33.15	-1	1,449	-0.07%
2019/04/11	3.2	33.26	0	0.00	33.20	3.2	1,479	0.21%
2019/04/10	0	0.00	1	33.65	33.80	-1	1,486	-0.07%
2019/04/09	1	33.80	0	0.00	33.80	1	1,482	0.07%
2019/04/03	6	33.38	0	0.00	33.50	6	1,474	0.41%
2019/04/02	3	33.37	0	0.00	33.20	3	1,465	0.20%
2019/04/01	1	33.40	0	0.00	33.55	1	1,445	0.07%
2019/03/29	1	34.45	7	33.74	33.65	-6	1,430	-0.42%
2019/03/26	5	32.13	0	0.00	32.50	5	1,376	0.36%
2019/03/25	2	31.85	0	0.00	31.85	2	1,368	0.15%
2019/03/20	1	32.25	0	0.00	32.40	1	1,373	0.07%
2019/03/12	1	32.15	0	0.00	32.15	1	1,365	0.07%
2019/03/08	0	0.00	20	32.00	32.10	-20	1,369	-1.46%
2019/03/04	0	0.00	14.3	31.60	31.70	-14.3	1,350	-1.06%
2019/02/27	0	0.00	1	31.40	31.65	-1	1,343	-0.07%
2019/02/25	0	0.00	2	31.65	31.70	-2	1,326	-0.15%
2019/02/21	2.2	32.02	0	0.00	31.85	2.2	1,311	0.17%
2019/02/20	1	31.75	0	0.00	31.85	1	1,280	0.08%
2019/02/15	2	30.40	0	0.00	30.50	2	1,241	0.16%
2019/02/14	8	30.52	0	0.00	30.50	8	1,238	0.65%
2019/01/23	0	0.00	1	30.05	30.10	-1	1,147	-0.09%
2019/01/21	1	30.35	0	0.00	30.35	1	1,149	0.09%
2019/01/18	0	0.00	1	29.95	30.20	-1	1,165	-0.09%
2019/01/15	1	29.95	1	29.95	29.95	0	1,184	0.00%
2018/12/28	0.1	29.85	0.2	29.85	29.65	-0.1	1,276	-0.01%
2018/12/25	5	29.70	0	0.00	29.70	5	1,291	0.39%
2018/12/17	1	30.60	0	0.00	30.60	1	1,341	0.07%
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.07%
2018/12/06	1	30.15	0	0.00	30.25	1	1,384	0.07%
2018/12/05	10	30.60	0	0.00	30.65	10	1,400	0.71%
2018/11/30	0.1	30.90	0	0.00	30.45	0.1	1,448	0.01%
2018/11/20	40	30.88	0	0.00	30.50	40	1,752	2.28%
2018/11/06	2	30.63	0	0.00	31.00	2	1,955	0.10%
2018/10/29	0.1	30.00	0	0.00	29.75	0.1	2,026	0.00%
2018/10/24	1	30.25	0	0.00	30.95	1	2,038	0.05%
2018/10/23	1	30.75	0	0.00	31.05	1	2,038	0.05%
2018/10/16	1	32.00	0	0.00	32.10	1	1,955	0.05%
2018/10/15	2	31.85	0	0.00	31.75	2	1,950	0.10%
2018/10/12	4	31.80	0	0.00	31.85	4	1,943	0.21%
2018/10/11	6	31.85	15	33.10	31.95	-9	1,916	-0.47%
2018/10/09	3	34.20	0	0.00	34.20	3	1,860	0.16%
2018/10/05	1	34.30	0	0.00	34.10	1	1,867	0.05%
2018/10/03	1	34.95	0	0.00	34.95	1	1,833	0.05%
2018/10/01	0	0.00	1	35.45	35.45	-1	1,816	-0.06%
2018/09/26	1	35.25	0.2	35.45	35.25	0.8	1,779	0.04%
2018/09/21	5	34.85	0	0.00	36.50	5	1,760	0.28%
2018/09/19	1	34.85	0	0.00	34.85	1	1,720	0.06%
2018/09/17	0	0.00	2	34.70	34.70	-2	1,718	-0.12%
2018/09/14	5	35.20	0	0.00	35.15	5	1,732	0.29%
2018/09/13	1	35.20	0	0.00	35.15	1	1,727	0.06%
2018/09/12	2	34.95	0	0.00	34.95	2	1,705	0.12%
2018/09/10	4	34.13	0	0.00	33.95	4	1,682	0.24%
2018/09/07	2.1	34.95	0	0.00	34.70	2.1	1,669	0.13%
2018/09/06	0	0.00	1	34.90	34.85	-1	1,652	-0.06%
2018/08/27	7	36.84	0	0.00	37.35	7	1,465	0.48%
2018/08/24	1	40.75	4.6	40.89	41.10	-3.6	1,360	-0.26%
2018/08/10	0	0.00	1	39.95	40.10	-1	1,181	-0.08%
2018/08/09	0	0.00	1	39.95	40.10	-1	1,164	-0.09%
2018/08/03	0	0.00	1	40.00	40.30	-1	1,161	-0.09%
2018/07/31	0	0.00	1	39.30	39.50	-1	1,134	-0.09%
2018/07/30	0	0.00	20	39.20	39.20	-20	1,130	-1.77%
2018/07/27	0	0.00	1	39.10	39.10	-1	1,156	-0.09%
2018/07/03	21	38.39	0	0.00	37.75	21	1,459	1.44%
2018/07/02	2	37.95	0	0.00	38.10	2	1,497	0.13%
2018/05/30	1	37.85	0	0.00	37.85	1	1,739	0.06%
2018/05/23	4	37.80	0	0.00	37.65	4	1,878	0.21%
2018/05/10	1	36.75	0	0.00	36.75	1	2,093	0.05%
2018/05/03	1	36.80	0	0.00	36.55	1	2,243	0.04%
2018/04/16	0	0.00	0.4	38.15	38.10	-0.4	2,611	-0.01%
2018/04/12	0.3	38.10	0	0.00	38.00	0.3	2,672	0.01%
2018/04/09	3	37.62	0	0.00	37.85	3	2,870	0.10%
2018/04/02	2	38.60	0	0.00	38.50	2	2,910	0.07%
2018/03/31	2	39.60	0	0.00	39.20	2	2,988	0.07%
2018/03/30	0	0.00	1	39.00	38.85	-1	2,964	-0.03%
2018/03/27	0	0.00	1	37.40	37.40	-1	2,913	-0.03%
2018/03/23	2	36.53	0	0.00	36.50	2	2,954	0.07%
2018/03/21	0	0.00	1	36.70	36.60	-1	3,050	-0.03%
2018/03/20	1	36.80	0	0.00	36.75	1	3,105	0.03%
2018/03/02	0	0.00	0.1	37.80	37.55	-0.1	3,239	0.00%
2018/02/12	1	38.10	0	0.00	38.10	1	3,199	0.03%
2018/02/08	0	0.00	2.4	37.59	37.55	-2.4	3,133	-0.08%
2018/02/06	6	37.26	0	0.00	36.85	6	3,122	0.19%
2018/01/29	1	37.50	0	0.00	37.85	1	3,050	0.03%
2018/01/24	5	39.15	0	0.00	39.15	5	2,969	0.17%
2018/01/22	2	38.65	0	0.00	38.00	2	2,978	0.07%
2018/01/16	0	0.00	5	39.90	39.55	-5	2,883	-0.17%
2018/01/11	0	0.00	5	39.85	39.95	-5	2,861	-0.17%
2018/01/08	1	39.60	0	0.00	39.55	1	2,712	0.04%
2018/01/04	10	38.00	0	0.00	37.80	10	2,569	0.39%
2018/01/03	5	37.00	0	0.00	37.90	5	2,516	0.20%