嘉裕 (1417)-土銀-新竹券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	11.20	0	0.00	11.25	3	280	1.07%
2024/06/04	12	11.40	0	0.00	11.35	12	292	4.10%
2023/12/22	0	0.00	1	11.90	11.90	-1	203	-0.49%
2023/10/12	1	12.45	1	12.50	12.50	0	402	0.00%
2023/10/11	2	12.50	2	12.50	12.50	0	407	0.00%
2023/07/05	0	0.00	10	14.01	14.00	-10	1,068	-0.94%
2023/06/13	0	0.00	5	13.85	13.80	-5	1,079	-0.46%
2023/04/14	0	0.00	1	13.95	14.30	-1	3,417	-0.03%
2023/04/13	1	14.10	0	0.00	13.85	1	3,467	0.03%
2023/03/28	0	0.00	1	13.60	13.40	-1	5,246	-0.02%
2023/03/27	1	13.95	0	0.00	13.90	1	5,283	0.02%
2023/03/15	1	13.70	1	13.45	13.45	0	6,854	0.00%
2023/03/13	1	13.35	1	13.60	13.85	0	7,072	0.00%
2023/03/10	1	13.80	1	13.45	13.45	0	7,194	0.00%
2023/03/09	1	13.95	1	13.80	13.80	0	7,467	0.00%
2023/03/08	1	14.05	1	13.95	13.95	0	8,184	0.00%
2023/03/06	1	14.10	1	14.20	14.20	0	8,848	0.00%
2023/03/02	1	14.00	1	13.95	13.95	0	8,906	0.00%
2023/03/01	1	14.15	1	13.90	13.90	0	8,939	0.00%
2023/02/22	0	0.00	1	14.30	14.50	-1	8,966	-0.01%
2023/02/21	1	14.65	0	0.00	14.40	1	8,934	0.01%
2023/02/14	1	14.40	1	14.35	14.35	0	8,739	0.00%
2023/02/13	1	14.40	2	14.28	14.25	-1	8,718	-0.01%
2023/02/10	3	14.60	2	14.65	14.40	1	8,694	0.01%
2023/02/09	1	14.40	1	14.35	14.35	0	8,586	0.00%
2023/02/08	1	14.40	1	14.40	14.40	0	8,560	0.00%
2023/02/06	2	14.40	2	14.30	14.30	0	7,928	0.00%
2023/02/03	1	14.45	1	14.45	14.45	0	7,901	0.00%
2023/02/02	1	14.60	2	14.53	14.40	-1	7,872	-0.01%
2023/02/01	13	14.73	2	14.50	14.80	11	7,808	0.14%
2023/01/05	2	14.93	2	14.45	14.45	0	7,323	0.00%
2023/01/04	4	14.76	4	14.63	14.50	0	6,704	0.00%
2022/12/30	3	14.57	3	14.25	14.25	0	6,174	0.00%
2022/12/29	5	14.54	5	14.25	14.25	0	6,105	0.00%
2022/12/28	10	15.00	10	14.70	14.70	0	6,010	0.00%
2022/12/27	11	15.52	11	15.05	15.05	0	5,718	0.00%
2022/12/16	0	0.00	1	14.50	14.40	-1	4,214	-0.02%
2022/12/15	1	14.45	0	0.00	14.90	1	4,137	0.02%
2022/12/13	0	0.00	1	14.80	13.80	-1	3,761	-0.03%
2022/12/12	1	14.65	0	0.00	14.50	1	3,482	0.03%
2022/12/09	0	0.00	1	15.35	14.35	-1	3,268	-0.03%
2022/12/08	1	14.80	0	0.00	15.30	1	2,868	0.03%
2022/12/06	0	0.00	1	14.20	14.30	-1	2,529	-0.04%
2022/12/05	1	15.20	0	0.00	14.65	1	2,416	0.04%
2022/12/02	0	0.00	3	14.98	14.65	-3	2,290	-0.13%
2022/12/01	1	15.45	5	15.06	15.25	-4	2,150	-0.19%
2022/11/30	18	15.84	21	16.16	15.30	-3	1,849	-0.16%
2022/11/28	1	13.70	3	14.03	14.50	-2	684	-0.29%
2022/11/25	1	12.80	1	12.40	13.20	0	416	0.00%
2022/11/23	1	12.75	0	0.00	12.30	1	320	0.31%
2022/11/22	0	0.00	1	12.00	11.95	-1	274	-0.36%
2022/11/21	1	11.90	0	0.00	12.00	1	222	0.45%
2022/03/18	0	0.00	2	13.93	13.90	-2	239	-0.83%
2022/01/05	2	14.90	0	0.00	14.80	2	384	0.52%
2021/12/15	0	0.00	11	14.80	14.65	-11	464	-2.37%
2021/11/30	0	0.00	2	14.43	14.30	-2	442	-0.45%
2021/11/24	1	14.60	0	0.00	14.75	1	441	0.23%
2021/11/15	2	14.78	0	0.00	14.80	2	440	0.45%
2021/11/08	10	14.25	0	0.00	14.05	10	420	2.38%
2021/11/04	0	0.00	1	13.95	13.95	-1	416	-0.24%
2021/11/01	1	14.00	0	0.00	13.85	1	432	0.23%
2021/09/29	0	0.00	10	14.30	14.10	-10	586	-1.71%
2021/09/28	10	14.30	0	0.00	14.25	10	632	1.58%
2021/09/17	0	0.00	1	13.35	13.40	-1	1,297	-0.08%
2021/08/06	0	0.00	3	15.00	14.95	-3	2,890	-0.10%
2021/08/04	3	14.90	0	0.00	15.00	3	3,643	0.08%
2021/07/13	1	15.10	0	0.00	14.90	1	5,059	0.02%
2021/07/02	1	17.90	2	17.20	16.65	-1	5,220	-0.02%
2021/07/01	4	17.10	3	17.07	17.25	1	4,971	0.02%
2021/06/30	0	0.00	1	16.10	16.70	-1	4,816	-0.02%
2021/06/28	2	15.80	0	0.00	15.95	2	4,796	0.04%
2021/06/04	1	16.40	0	0.00	16.10	1	5,188	0.02%
2021/06/03	1	17.30	0	0.00	17.10	1	5,103	0.02%
2021/06/02	0	0.00	1	16.45	16.60	-1	4,942	-0.02%
2021/05/28	0	0.00	1	16.20	16.30	-1	4,806	-0.02%
2021/05/27	1	15.95	0	0.00	16.05	1	4,768	0.02%
2021/05/25	0	0.00	5	17.05	15.95	-5	4,669	-0.11%
2021/05/24	5	16.60	5	16.48	16.60	0	4,493	0.00%
2021/05/21	0	0.00	2	15.48	15.40	-2	4,311	-0.05%
2021/05/19	3	14.10	3	14.50	14.45	0	4,126	0.00%
2021/05/18	0	0.00	22	13.45	13.95	-22	4,088	-0.54%
2021/05/17	1	13.50	6	13.04	12.75	-5	4,048	-0.12%
2021/05/14	10	14.68	3	13.80	13.90	7	3,974	0.18%
2021/05/12	31	17.40	0	0.00	15.65	31	3,565	0.87%
2021/05/11	1	17.10	49	17.13	17.15	-48	3,095	-1.55%
2021/05/07	0	0.00	3	13.80	14.20	-3	2,729	-0.11%
2021/05/04	1	13.65	0	0.00	13.75	1	2,650	0.04%
2021/05/03	10	14.78	3	14.55	14.60	7	2,574	0.27%
2021/04/27	3	14.95	0	0.00	14.65	3	2,411	0.12%
2021/04/26	1	14.65	0	0.00	14.50	1	2,362	0.04%
2021/04/22	4	15.03	0	0.00	14.80	4	2,304	0.17%
2021/04/20	0	0.00	1	14.95	15.55	-1	2,036	-0.05%
2021/04/12	1	13.10	10	12.88	13.10	-9	1,528	-0.59%
2021/04/09	0	0.00	2	12.00	11.95	-2	1,464	-0.14%
2021/04/08	1	12.05	1	12.00	12.05	0	1,454	0.00%
2021/04/01	0	0.00	3	11.90	11.85	-3	1,245	-0.24%
2021/03/30	0	0.00	8	11.90	11.85	-8	1,397	-0.57%
2021/03/25	1	12.00	0	0.00	11.80	1	1,399	0.07%
2021/03/24	3	12.28	1	12.10	12.25	2	1,351	0.15%
2021/03/19	1	11.60	0	0.00	11.70	1	1,142	0.09%
2021/03/16	2	11.63	0	0.00	11.55	2	1,044	0.19%
2021/03/15	0	0.00	2	11.95	11.95	-2	956	-0.21%
2021/02/18	0	0.00	4	10.90	10.90	-4	1,098	-0.36%
2021/01/20	4	10.76	0	0.00	10.50	4	1,500	0.27%
2021/01/18	0	0.00	2	10.70	10.75	-2	1,505	-0.13%
2021/01/14	2	11.23	0	0.00	11.25	2	1,525	0.13%
2021/01/06	2	11.35	0	0.00	11.15	2	1,695	0.12%
2021/01/04	5	11.65	1	11.60	11.70	4	1,714	0.23%
2020/12/31	0	0.00	1	11.20	11.15	-1	1,658	-0.06%
2020/12/25	0	0.00	2	11.50	11.30	-2	1,709	-0.12%
2020/12/24	2	11.68	10	11.50	11.50	-8	1,698	-0.47%
2020/12/10	2	10.80	0	0.00	11.05	2	2,546	0.08%
2020/12/08	2	10.88	0	0.00	10.90	2	3,206	0.06%
2020/12/04	6	11.18	0	0.00	11.20	6	3,290	0.18%
2020/12/01	0	0.00	6	11.60	11.60	-6	3,272	-0.18%
2020/11/24	3	11.55	0	0.00	11.50	3	3,192	0.09%
2020/11/18	0	0.00	2	11.10	11.10	-2	3,082	-0.06%
2020/11/12	2	11.58	0	0.00	11.35	2	3,045	0.07%
2020/11/11	0	0.00	3	11.30	11.30	-3	2,956	-0.10%
2020/11/10	3	11.15	0	0.00	11.25	3	2,949	0.10%
2020/11/09	0	0.00	4	11.56	11.50	-4	2,918	-0.14%
2020/11/06	1	11.20	0	0.00	11.20	1	2,836	0.04%
2020/11/05	0	0.00	11	10.84	10.85	-11	2,789	-0.39%
2020/11/03	0	0.00	11	10.83	10.65	-11	2,777	-0.40%
2020/11/02	1	10.55	0	0.00	10.40	1	2,765	0.04%
2020/10/30	4	10.65	0	0.00	10.65	4	2,750	0.15%
2020/10/28	0	0.00	3	11.25	10.95	-3	2,753	-0.11%
2020/10/27	0	0.00	5	11.20	11.10	-5	2,732	-0.18%
2020/10/22	6	11.15	3	11.30	11.15	3	2,734	0.11%
2020/10/20	0	0.00	6	11.15	11.05	-6	2,711	-0.22%
2020/10/19	8	11.11	0	0.00	11.05	8	2,706	0.30%
2020/10/16	7	11.28	17	11.50	11.45	-10	2,662	-0.38%
2020/10/15	5	11.08	4	11.25	11.05	1	2,533	0.04%
2020/10/14	14	11.15	5	11.25	11.15	9	2,529	0.36%
2020/10/13	7	10.96	8	11.16	11.25	-1	2,529	-0.04%
2020/10/12	3	11.05	21	11.30	11.00	-18	2,529	-0.71%
2020/10/08	17	10.94	0	0.00	10.95	17	2,505	0.68%
2020/10/07	6	11.08	0	0.00	11.05	6	2,543	0.24%
2020/10/06	0	0.00	5	11.30	11.15	-5	2,668	-0.19%
2020/10/05	0	0.00	15	11.12	11.15	-15	2,679	-0.56%
2020/09/30	0	0.00	5	11.25	11.05	-5	2,754	-0.18%
2020/09/29	11	10.90	0	0.00	11.15	11	2,752	0.40%
2020/09/28	0	0.00	11	11.15	11.10	-11	2,813	-0.39%
2020/09/25	15	10.85	0	0.00	10.75	15	3,105	0.48%
2020/09/24	8	11.36	0	0.00	11.00	8	3,111	0.26%
2020/09/23	3	11.75	0	0.00	11.60	3	3,101	0.10%
2020/09/22	6	11.98	14	12.19	12.00	-8	3,086	-0.26%
2020/09/21	3	11.80	1	11.75	11.85	2	2,950	0.07%
2020/09/18	23	12.12	4	12.21	12.05	19	2,924	0.65%
2020/09/17	0	0.00	29	12.54	12.70	-29	2,815	-1.03%
2020/09/16	4	11.63	15	11.53	11.55	-11	2,472	-0.44%
2020/09/15	60	12.06	13	12.05	12.05	47	2,472	1.90%
2020/09/14	8	12.11	2	12.03	12.30	6	2,416	0.25%
2020/09/11	8	12.25	0	0.00	12.25	8	2,124	0.38%
2020/09/09	0	0.00	4	10.10	10.15	-4	1,961	-0.20%
2020/08/27	2	8.98	0	0.00	8.98	2	1,968	0.10%
2020/08/19	1	9.16	0	0.00	9.19	1	2,004	0.05%
2020/08/18	1	9.19	0	0.00	9.19	1	2,009	0.05%
2020/08/11	0	0.00	1	9.32	9.29	-1	2,017	-0.05%
2020/08/06	0	0.00	2	9.34	9.35	-2	2,025	-0.10%
2020/07/24	0	0.00	1	9.44	9.34	-1	2,085	-0.05%
2020/07/23	0	0.00	0	9.52	9.54	0	2,087	0.00%
2020/07/17	2	9.78	0	0.00	9.46	2	2,129	0.09%
2020/07/15	1	9.89	2	10.05	9.89	-1	2,118	-0.05%
2020/07/14	2	10.00	0	0.00	10.10	2	2,109	0.09%
2020/07/13	1	10.65	0	0.00	10.50	1	2,080	0.05%
2020/07/03	0	0.00	1	10.40	10.40	-1	1,457	-0.07%
2020/07/02	1	10.20	0	0.00	10.30	1	1,413	0.07%
2020/06/30	0	0.00	2	9.85	9.81	-2	1,346	-0.15%
2020/06/24	1	9.80	0	0.00	9.90	1	1,315	0.08%
2020/06/23	0	0.00	1	9.90	9.92	-1	1,288	-0.08%
2020/06/19	0	0.00	2	9.57	9.50	-2	1,164	-0.17%
2020/06/18	2	9.75	0	0.00	9.37	2	1,145	0.17%
2020/06/17	2	9.50	0	0.00	9.62	2	993	0.20%
2020/06/16	0	0.00	2	8.73	8.75	-2	903	-0.22%
2020/05/27	0	0.00	1	8.14	8.15	-1	777	-0.13%
2020/05/26	1	8.28	0	0.00	8.21	1	774	0.13%
2020/03/19	0	0.00	4	6.93	6.92	-4	707	-0.57%
2020/02/18	0.5	9.80	0	0.00	9.80	0.5	826	0.06%
2020/01/30	0	0.00	20	9.44	9.43	-20	837	-2.39%
2019/12/10	0	0.00	0.5	10.40	10.45	-0.5	816	-0.07%
2019/12/09	10	10.30	0	0.00	10.30	10	804	1.24%
2019/12/05	10	10.15	0	0.00	10.15	10	829	1.21%
2019/11/22	1	10.10	1	10.10	10.10	0	970	0.00%
2019/11/08	0	0.00	3	9.96	10.35	-3	1,115	-0.27%
2019/10/29	0	0.00	0.9	9.77	9.80	-0.9	1,182	-0.07%
2019/10/28	0	0.00	14.8	9.93	9.93	-14.8	1,178	-1.25%
2019/10/07	5	9.99	0	0.00	10.40	5	1,130	0.44%
2019/08/08	12	6.02	0	0.00	6.05	12	1,226	0.98%
2019/04/08	0	0.00	5	5.98	5.97	-5	1,020	-0.49%
2019/04/01	0	0.00	0.1	5.95	6.00	-0.1	939	-0.01%
2019/03/29	0	0.00	3	5.85	5.84	-3	891	-0.34%
2019/03/28	3	5.90	0	0.00	6.09	3	787	0.38%
2019/03/27	0	0.00	50	5.54	5.54	-50	582	-8.58%
2019/03/05	0	0.00	0.5	5.03	5.06	-0.5	812	-0.07%
2019/03/04	0.1	5.02	0	0.00	5.08	0.1	825	0.01%
2018/12/26	0	0.00	2	4.94	4.95	-2	830	-0.24%
2018/12/05	2	5.63	1	4.92	5.63	1	660	0.15%
2018/12/04	1	5.12	0	0.00	5.12	1	551	0.18%
2018/11/08	10	4.50	0	0.00	4.50	10	543	1.84%
2018/10/05	5	4.89	0	0.00	4.82	5	542	0.92%
2018/10/03	5	5.00	0	0.00	5.02	5	568	0.88%
2018/08/21	0	0.00	5	5.03	5.00	-5	2,121	-0.24%
2018/06/29	5	5.56	0	0.00	5.55	5	2,671	0.19%
2018/06/19	0	0.00	20	6.30	6.28	-20	2,530	-0.79%
2018/06/13	10	6.59	0	0.00	6.44	10	2,476	0.40%
2018/06/11	0	0.00	18	6.43	6.78	-18	2,298	-0.78%
2018/06/01	4	6.80	0	0.00	6.83	4	1,879	0.21%
2018/05/31	0	0.00	31	6.51	6.71	-31	1,686	-1.84%
2018/05/30	45	5.78	31	6.06	6.10	14	1,422	0.98%
2018/05/17	0	0.00	2	5.69	5.63	-2	865	-0.23%
2018/05/16	1	5.09	0	0.00	5.31	1	680	0.15%
2018/01/08	10	4.77	0	0.00	4.76	10	316	3.16%