大魯閣 (1432)-土銀-新竹券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	18.00	0	0.00	18.00	1	899	0.11%
2024/05/07	0.1	18.35	0	0.00	18.20	0.1	982	0.01%
2024/04/19	2	17.20	0	0.00	17.35	2	1,086	0.18%
2024/04/17	0	0.00	0	17.90	17.85	0	1,130	0.00%
2024/04/15	0	0.00	3	18.00	18.00	-3	1,138	-0.26%
2024/04/09	0	0.00	0.1	18.15	18.30	-0.1	1,175	-0.01%
2024/04/02	0	0.00	1	18.40	18.30	-1	1,195	-0.08%
2024/04/01	1	18.55	0	0.00	18.50	1	1,197	0.08%
2024/03/29	3	19.05	1	19.05	18.85	2	1,198	0.17%
2024/03/28	2	19.40	0	0.00	19.45	2	1,193	0.17%
2024/03/26	1	19.75	0	0.00	19.90	1	1,195	0.08%
2024/03/25	1	20.00	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.30	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.38	0	0.00	19.20	0	1,194	0.00%
2024/03/19	2	19.40	0	0.00	19.30	2	1,183	0.17%
2024/03/18	0	19.70	2	19.70	19.50	-2	1,183	-0.17%
2024/03/14	0	19.50	0	0.00	19.50	0	1,191	0.00%
2024/03/13	2	19.48	0	0.00	19.30	2	1,191	0.17%
2024/03/12	3	20.03	1	20.25	20.25	2	1,174	0.17%
2024/03/11	1	19.55	0	0.00	19.80	1	1,165	0.09%
2024/03/07	7	19.96	5	20.26	20.00	2	1,139	0.18%
2024/03/06	6.1	21.97	0	0.00	21.50	6.1	1,079	0.57%
2024/03/05	1	21.55	0	0.00	21.60	1	970	0.10%
2024/03/04	1	21.40	0	0.00	22.40	1	956	0.10%
2024/02/29	0	23.95	0	0.00	24.75	0	866	0.00%
2024/02/26	0	0.00	1	22.95	23.10	-1	857	-0.12%
2024/02/23	1	22.20	0	0.00	22.45	1	902	0.11%
2024/02/22	0	0.00	2	22.40	22.55	-2	926	-0.22%
2024/02/19	0	0.00	1	21.20	21.25	-1	927	-0.11%
2024/02/16	1	21.25	0	0.00	21.40	1	921	0.11%
2024/01/31	1	21.90	0	0.00	21.90	1	831	0.12%
2024/01/17	0	0.00	0.2	19.35	19.35	-0.2	674	-0.03%
2024/01/11	0	0.00	2	19.70	20.00	-2	627	-0.32%
2024/01/08	0	0.00	6	19.50	19.40	-6	592	-1.01%
2024/01/05	0	0.00	1	19.30	19.40	-1	590	-0.17%
2024/01/03	0	0.00	1	19.50	19.50	-1	582	-0.17%
2023/12/22	0	0.00	1	18.85	18.95	-1	504	-0.20%
2023/12/01	0	0.00	2	18.30	18.25	-2	384	-0.52%
2023/11/28	1	18.70	0	0.00	18.70	1	362	0.28%
2023/11/24	1	19.25	0	0.00	19.15	1	346	0.29%
2023/11/22	2.1	19.74	2	19.90	19.70	0.1	308	0.03%
2023/11/21	0	0.00	6	18.49	18.95	-6	245	-2.45%
2023/10/24	0	0.00	1	16.20	16.20	-1	231	-0.43%
2023/10/16	1	15.50	0	0.00	15.65	1	259	0.39%
2023/09/15	1	16.90	0	0.00	16.85	1	425	0.23%
2023/09/13	0.1	17.00	0	0.00	17.00	0.1	472	0.02%
2023/08/29	1	16.55	0	0.00	16.50	1	862	0.12%
2023/08/23	0	0.00	1	16.50	16.55	-1	895	-0.11%
2023/08/22	1	16.85	0	0.00	16.55	1	911	0.11%
2023/08/21	0	0.00	1	16.80	16.65	-1	957	-0.10%
2023/08/18	1	16.70	0	0.00	16.70	1	1,022	0.10%
2023/08/16	1	16.35	0	0.00	16.50	1	1,037	0.10%
2023/08/10	0	0.00	1	17.90	17.80	-1	1,033	-0.10%
2023/08/09	0	17.70	0	0.00	17.90	0	1,033	0.00%
2023/08/08	1	17.50	0	0.00	17.60	1	1,045	0.10%
2023/08/04	0	0.00	2	18.28	18.30	-2	1,057	-0.19%
2023/07/27	1	17.45	0	0.00	17.45	1	1,032	0.10%
2023/07/24	0	0.00	3	17.50	17.15	-3	1,030	-0.29%
2023/07/21	4	17.68	1	17.55	17.55	3	1,026	0.29%
2023/07/17	0	0.00	0	17.10	16.65	0	1,016	0.00%
2023/07/13	0	0.00	5	17.45	17.35	-5	1,005	-0.50%
2023/07/12	2	17.80	0	0.00	17.60	2	1,015	0.20%
2023/07/11	0	0.00	2	17.75	17.70	-2	1,013	-0.20%
2023/07/10	5	17.45	0	0.00	17.50	5	1,011	0.49%
2023/07/05	1	18.40	0	0.00	18.10	1	988	0.10%
2023/06/29	0	0.00	1	18.70	18.65	-1	986	-0.10%
2023/06/28	0	0.00	2	18.55	18.75	-2	999	-0.20%
2023/06/26	0	0.00	1	19.10	18.90	-1	1,000	-0.10%
2023/06/21	0	0.00	3	19.45	19.15	-3	1,002	-0.30%
2023/06/20	3	18.75	0	0.00	19.60	3	984	0.30%
2023/06/19	1	18.80	1	18.75	18.70	0	977	0.00%
2023/06/16	1	18.95	2	19.05	18.70	-1	979	-0.10%
2023/06/15	1	18.55	1	18.45	18.40	0	983	0.00%
2023/06/14	0	0.00	1	18.90	18.90	-1	1,001	-0.10%
2023/06/13	0	0.00	2.1	19.30	19.40	-2.1	1,006	-0.21%
2023/06/12	0	0.00	7	19.06	19.00	-7	997	-0.70%
2023/06/09	3	18.85	3	18.93	19.20	0	994	0.00%
2023/06/08	1	17.45	8	18.90	18.90	-7	939	-0.75%
2023/06/02	0	0.00	1	16.90	16.65	-1	1,108	-0.09%
2023/06/01	1	16.70	0	0.00	16.85	1	1,117	0.09%
2023/05/25	2	16.95	0	0.00	17.10	2	1,201	0.17%
2023/05/24	0	0.00	4	17.59	17.80	-4	1,179	-0.34%
2023/05/23	0	0.00	0.1	16.15	16.20	-0.1	1,157	0.00%
2023/05/17	2	15.65	0	0.00	15.70	2	1,305	0.15%
2023/05/15	0	0.00	1	15.40	15.55	-1	1,398	-0.07%
2023/04/19	1	16.20	0	0.00	16.00	1	1,648	0.06%
2023/04/17	1	16.50	1	16.75	16.50	0	1,631	0.00%
2023/04/14	0	0.00	3	16.20	16.30	-3	1,621	-0.19%
2023/04/13	4	16.25	0	0.00	16.15	4	1,628	0.25%
2023/04/11	1	16.25	0	0.00	16.25	1	1,625	0.06%
2023/03/31	2	16.45	3	16.50	16.50	-1	1,614	-0.06%
2023/03/30	4	16.26	0	0.00	16.30	4	1,611	0.25%
2023/03/29	2	16.95	0	0.00	16.75	2	1,598	0.13%
2023/03/28	2	17.23	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0.2	17.23	3	17.20	17.15	-2.9	1,571	-0.18%
2023/03/24	12	17.30	0	0.00	17.10	12	1,563	0.77%
2023/03/23	3	17.32	1	17.20	17.25	2	1,553	0.13%
2023/03/22	1	17.05	1	17.80	17.50	0	1,545	0.00%
2023/03/21	1	17.00	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	0.00	1	16.90	16.95	-1	1,510	-0.07%
2023/03/17	1	16.80	5	16.25	17.25	-4	1,493	-0.27%
2023/03/16	8	15.82	5	15.67	15.70	3	1,457	0.21%
2023/03/15	0.1	16.85	3	16.83	16.65	-2.9	1,427	-0.20%
2023/03/14	7	16.97	0	0.00	16.65	7	1,402	0.50%
2023/03/13	9	17.47	0	0.00	17.45	9	1,367	0.66%
2023/03/10	3	18.78	4	18.85	18.80	-1	1,319	-0.08%
2023/03/09	8	20.81	0	0.00	20.25	8	1,268	0.63%
2023/03/07	0	0.00	1.1	20.25	20.25	-1.1	1,062	-0.10%
2023/03/06	0.1	18.20	4	18.35	18.45	-4	1,021	-0.39%
2023/03/03	0	0.00	1	17.65	17.90	-1	1,009	-0.10%
2023/03/02	2	18.20	3	18.75	18.20	-1	989	-0.10%
2023/03/01	1	18.65	3	18.65	18.60	-2	967	-0.21%
2023/02/24	7	18.24	5	18.68	18.55	2	953	0.21%
2023/02/23	3	19.40	1	19.20	19.15	2	919	0.22%
2023/02/21	0	0.00	1	19.05	19.20	-1	867	-0.12%
2023/02/20	2	18.08	1	19.45	19.45	1	832	0.12%
2023/02/17	1	17.80	10	17.75	17.75	-9	783	-1.15%
2023/02/16	0	0.00	3	17.35	17.50	-3	753	-0.40%
2023/02/15	3	16.80	1	17.65	17.30	2	720	0.28%
2023/02/14	2	17.45	0	0.00	17.45	2	664	0.30%
2023/02/10	0	0.00	2	15.80	15.90	-2	578	-0.35%
2023/02/09	4	15.59	1	15.70	15.80	3	556	0.54%
2023/02/07	0	0.00	2	16.13	16.60	-2	464	-0.43%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/01/13	5	12.45	0	0.00	12.45	5	285	1.75%
2022/12/21	2	11.80	2	11.80	11.85	0	345	0.00%
2022/12/02	0	12.30	0	0.00	12.25	0	372	0.00%
2022/11/30	0	0.00	0	12.40	12.25	0	393	0.00%
2022/10/21	0	0.00	0	11.35	11.40	0	536	0.00%
2022/10/17	1	11.50	0	0.00	11.60	1	563	0.18%
2022/10/13	0	0.00	1	11.20	11.25	-1	565	-0.18%
2022/09/29	0	0.00	0	12.10	11.95	0	555	0.00%
2022/09/20	0	0.00	0	12.60	12.50	0	541	0.00%
2022/09/05	0	0.00	3	13.05	12.95	-3	554	-0.54%
2022/08/26	0	0.00	1	13.25	13.20	-1	604	-0.17%
2022/08/23	0	0.00	0	13.15	13.15	0	663	0.00%
2022/08/19	0	0.00	1	12.95	12.90	-1	664	-0.15%
2022/08/18	1	13.05	0	0.00	13.15	1	666	0.15%
2022/08/15	1	12.40	0	0.00	12.40	1	693	0.14%
2022/08/04	0	12.15	0	0.00	12.15	0	852	0.00%
2022/07/29	0	0.00	2	12.65	12.70	-2	856	-0.23%
2022/07/28	0	0.00	10	12.55	12.55	-10	855	-1.17%
2022/07/27	12	13.13	0	0.00	13.10	12	849	1.41%
2022/07/11	0	0.00	1	12.30	11.95	-1	869	-0.11%
2022/06/30	1	11.85	0	0.00	11.65	1	986	0.10%
2022/06/29	2	12.00	0	0.00	11.95	2	996	0.20%
2022/06/17	0	0.00	2	11.95	12.15	-2	1,398	-0.14%
2022/06/16	0	0.00	1	12.75	12.40	-1	1,465	-0.07%
2022/06/10	3	13.25	0	0.00	13.60	3	1,670	0.18%
2022/06/08	1	13.65	0	0.00	13.60	1	1,640	0.06%
2022/06/07	0	0.00	5	14.00	14.00	-5	1,606	-0.31%
2022/06/06	0	0.00	1	12.75	12.75	-1	1,564	-0.06%
2022/06/02	1	13.20	0	0.00	12.90	1	1,551	0.06%
2022/06/01	0	0.00	1	13.40	13.25	-1	1,535	-0.07%
2022/05/31	3	14.05	23	14.15	14.10	-20	1,502	-1.33%
2022/05/30	1	12.50	5	13.00	13.00	-4	1,437	-0.28%
2022/05/27	0	0.00	4	11.90	11.85	-4	1,414	-0.28%
2022/05/20	17	13.06	0.1	13.00	12.95	16.9	1,353	1.25%
2022/05/19	10	13.05	0	0.00	13.65	10	1,310	0.76%
2022/05/17	0	0.00	3	11.35	11.35	-3	1,193	-0.25%
2022/05/10	4	10.25	0	0.00	10.45	4	1,168	0.34%
2022/05/09	1	10.25	0	0.00	10.25	1	1,163	0.09%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/05/04	2	11.00	0	0.00	10.80	2	1,144	0.17%
2022/05/03	0	0.00	0	11.10	11.05	0	1,134	0.00%
2022/04/29	2	11.33	0	0.00	11.25	2	1,134	0.18%
2022/04/19	0	12.10	0	0.00	12.15	0	1,077	0.00%
2022/04/18	0	0.00	2	12.70	12.10	-2	1,066	-0.19%
2022/04/15	2	12.80	0	0.00	12.85	2	1,045	0.19%
2022/04/14	0	0.00	2	12.75	12.55	-2	1,033	-0.19%
2022/04/13	2	13.30	0	0.00	12.95	2	1,024	0.20%
2022/03/31	0	14.20	0	0.00	14.15	0	896	0.00%
2022/03/30	0.1	14.90	1	15.00	14.95	-0.9	903	-0.10%
2022/03/29	2	14.85	0	0.00	14.85	2	878	0.23%
2022/03/28	3	14.95	3	15.05	15.05	0	844	0.00%
2022/03/25	0	15.85	6	15.85	15.85	-6	758	-0.79%
2022/03/24	9.1	20.94	0	0.00	17.60	9.1	696	1.31%
2022/03/23	0	19.55	2	19.55	19.55	-2	599	-0.33%
2022/03/22	2	17.70	7	17.75	17.80	-5	546	-0.91%
2022/03/21	5	16.16	4	16.10	16.20	1	468	0.21%
2022/03/18	2	14.45	15	14.73	14.75	-13	392	-3.31%
2022/03/17	3	13.40	0	0.00	13.45	3	277	1.08%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.01%
2022/03/02	0	11.55	0	0.00	11.45	0	152	0.00%
2022/02/24	0	0.00	1	11.45	11.50	-1	149	-0.67%
2022/02/18	1	11.15	0	0.00	11.35	1	143	0.69%
2022/02/17	7	11.30	0	0.00	11.30	7	144	4.86%
2022/02/09	0	0.00	0	11.30	11.30	0	148	-0.01%
2022/01/10	2	11.60	0	0.00	11.55	2	137	1.45%
2022/01/07	0	0.00	2	11.53	11.50	-2	137	-1.46%
2021/12/29	0	0.00	0	11.70	11.75	0	128	0.00%
2021/12/28	0	0.00	1	11.70	11.55	-1	126	-0.79%
2021/12/24	1	11.75	0	0.00	11.85	1	108	0.92%
2021/12/08	0	0.00	2	12.75	12.80	-2	93	-2.14%
2021/10/04	5	12.85	0	0.00	12.65	5	127	3.93%
2021/09/29	0	0.00	5	14.15	14.15	-5	151	-3.31%
2021/08/26	5	12.60	0	0.00	12.60	5	170	2.93%
2021/08/12	1	12.95	0	0.00	12.95	1	188	0.53%
2021/07/30	1	13.60	0	0.00	13.55	1	211	0.47%
2021/07/13	0	0.00	2	13.75	13.75	-2	288	-0.69%
2021/07/07	0	0.00	12	14.98	15.15	-12	450	-2.67%
2021/07/05	0	0.00	1	14.60	14.60	-1	439	-0.23%
2021/07/01	10	14.03	0	0.00	14.05	10	438	2.28%
2021/06/29	1	13.55	0	0.00	13.80	1	436	0.23%
2021/05/14	1	13.15	0	0.00	13.10	1	559	0.18%
2021/05/12	0	0.00	1	13.50	13.55	-1	554	-0.18%
2021/05/04	1	14.80	1	14.50	15.00	0	552	0.00%
2021/05/03	1	15.80	0	0.00	15.70	1	547	0.18%
2021/04/27	1	16.95	0	0.00	17.05	1	573	0.18%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.60	0	0.00	16.40	1	558	0.18%
2021/04/19	0	16.60	0	0.00	16.60	0	553	0.00%
2021/04/16	2	16.93	0	0.00	16.80	2	544	0.37%
2021/04/15	0	16.90	1	16.95	16.90	-1	539	-0.18%
2021/04/14	7	17.06	5	17.20	17.25	2	527	0.38%
2021/04/13	3	16.12	0	0.00	16.65	3	440	0.68%
2021/03/18	1	15.80	0	0.00	15.90	1	383	0.26%
2021/01/28	0	0.00	1	13.20	13.05	-1	502	-0.20%
2021/01/18	0	0.00	0	13.65	13.65	0	695	-0.01%
2021/01/08	0	0.00	6	12.75	12.80	-6	666	-0.90%
2020/12/11	0	0.00	5	15.15	15.15	-5	730	-0.68%
2020/12/07	0	0.00	1	16.65	16.10	-1	839	-0.12%
2020/11/23	1	16.80	0	0.00	17.00	1	1,076	0.09%
2020/11/19	0	0.00	5	17.45	17.45	-5	1,059	-0.47%
2020/11/13	0	0.00	3	21.55	21.55	-3	1,002	-0.30%
2020/11/11	1	22.30	0	0.00	22.25	1	958	0.10%
2020/11/05	2	22.20	0	0.00	21.80	2	909	0.22%
2020/11/03	10	23.44	0	0.00	22.70	10	875	1.14%
2020/11/02	2	23.40	2	24.80	23.50	0	844	0.00%
2020/10/15	0	17.90	0	0.00	18.05	0	666	0.00%
2020/10/14	0.1	18.00	0	0.00	18.10	0.1	667	0.02%
2020/10/07	0	0.00	2.6	18.92	18.80	-2.6	668	-0.38%
2020/09/09	5	8.80	0	0.00	9.38	5	646	0.77%
2020/09/08	8	8.91	0	0.00	9.05	8	626	1.28%
2020/09/07	7	9.90	0	0.00	9.90	7	590	1.19%
2020/09/04	0	0.00	3	11.10	11.00	-3	581	-0.52%
2020/08/26	0	0.00	4	10.30	10.30	-4	426	-0.94%
2020/08/25	2	9.50	0	0.00	9.38	2	394	0.51%
2020/08/21	2	10.30	4	10.30	10.30	-2	330	-0.60%
2020/08/13	0	0.00	2	5.85	5.85	-2	187	-1.07%
2020/04/17	0	0.00	2	5.04	5.09	-2	168	-1.19%
2020/03/20	2	4.08	0	0.00	4.16	2	189	1.06%
2020/01/30	0	0.00	6	6.11	6.12	-6	117	-5.10%
2019/12/12	5	6.78	0	0.00	6.85	5	49	10.10%
2019/12/11	1	6.78	0	0.00	6.82	1	51	1.93%
2019/11/26	0	0.00	3	6.75	6.90	-3	55	-5.39%
2019/11/18	0	0.00	0.6	6.87	6.81	-0.6	61	-1.04%
2019/09/09	0	0.00	3	7.10	7.09	-3	152	-1.97%
2019/07/18	2	7.72	0	0.00	7.70	2	133	1.49%
2019/07/16	0	0.00	3	8.20	8.20	-3	128	-2.34%
2019/06/24	0	0.00	3	7.30	7.27	-3	109	-2.73%
2019/06/12	1	7.18	0	0.00	7.20	1	122	0.81%
2019/05/29	3	7.40	0	0.00	7.43	3	181	1.65%
2019/05/14	0	0.00	2	8.28	8.34	-2	187	-1.06%
2019/05/07	1	8.60	0	0.00	8.58	1	192	0.52%
2019/04/24	2	8.50	4	8.90	8.91	-2	190	-1.05%
2019/04/18	5	8.70	0	0.00	8.66	5	191	2.62%
2019/04/10	0	0.00	2	8.71	8.73	-2	192	-1.04%
2019/03/26	2	9.00	0	0.00	9.11	2	248	0.80%
2019/03/18	0	0.00	5	9.11	9.18	-5	267	-1.87%
2019/03/04	0	0.00	2	9.02	9.18	-2	459	-0.44%
2019/02/27	0	0.00	5	8.30	8.35	-5	444	-1.13%
2019/01/21	0	0.00	2	8.00	7.88	-2	406	-0.49%
2019/01/07	2	8.05	0	0.00	8.03	2	394	0.51%
2018/12/10	0	0.00	4	9.90	9.85	-4	309	-1.29%
2018/12/04	2	11.40	2	10.93	10.90	0	273	0.00%
2018/11/29	1	10.35	1	10.15	10.10	0	211	0.00%
2018/11/20	0	0.00	3	8.03	8.09	-3	68	-4.36%
2018/11/07	0	0.00	2	8.03	8.21	-2	77	-2.59%
2018/03/05	0	0.00	1	11.85	11.90	-1	129	-0.77%
2018/01/04	0	0.00	7	14.00	14.10	-7	123	-5.65%