伸興 (1558)-土銀-新竹券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
89張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	105.33	0	0.00	105.50	0.3	130	0.23%
2024/10/04	0	0.00	1	115.00	114.00	-1	143	-0.70%
2024/09/27	0.2	116.00	0	0.00	117.00	0.2	140	0.17%
2024/09/13	0.2	117.00	0	0.00	117.00	0.2	127	0.16%
2024/09/12	0.2	115.00	0	0.00	115.50	0.2	122	0.13%
2024/09/03	0.2	111.50	0	0.00	112.50	0.2	99	0.20%
2024/09/02	0.4	110.47	0.2	110.50	111.00	0.2	96	0.18%
2024/08/30	0	0.00	0.2	108.50	109.00	-0.2	93	-0.21%
2024/08/21	0	0.00	0.1	107.50	107.50	-0.1	88	-0.11%
2024/08/20	0.2	107.00	0	0.00	107.00	0.2	87	0.23%
2024/07/17	0.1	103.00	0	0.00	102.50	0.1	64	0.15%
2024/07/12	0	0.00	0.1	101.50	101.50	-0.1	64	-0.16%
2024/07/11	0.1	101.00	0	0.00	101.00	0.1	63	0.16%
2024/06/07	0.2	101.00	0	0.00	101.00	0.2	79	0.29%
2024/06/05	0	101.00	0	0.00	101.00	0	90	0.05%
2024/05/27	0.1	101.50	0	0.00	101.00	0.1	102	0.10%
2024/05/24	0	100.50	0	0.00	100.50	0	103	0.03%
2024/05/15	0.1	101.00	0	0.00	101.00	0.1	104	0.10%
2024/05/14	0	100.50	0	0.00	100.50	0	104	0.00%
2024/03/04	0.1	102.00	0	0.00	103.00	0.1	79	0.12%
2024/02/21	0.2	103.00	0	0.00	102.50	0.2	76	0.26%
2023/11/10	0.2	105.00	0	0.00	104.00	0.2	122	0.16%
2023/08/30	0	0.00	0	99.60	101.50	0	120	-0.01%
2023/08/24	10	96.56	0	0.00	96.50	10	116	8.55%
2023/08/23	1	95.00	0	0.00	95.70	1	115	0.87%
2023/08/16	0.2	102.00	0	0.00	101.50	0.2	96	0.21%
2023/08/10	0	0.00	1	104.50	104.50	-1	96	-1.04%
2023/07/31	1	106.50	0	0.00	106.00	1	103	0.97%
2023/07/25	0.1	107.50	0	0.00	106.00	0.1	101	0.10%
2022/12/05	0	0.00	2	118.50	119.00	-2	126	-1.58%
2022/12/02	1	117.00	0	0.00	117.00	1	126	0.79%
2022/11/30	2	117.00	0	0.00	117.00	2	126	1.59%
2022/11/14	1	114.50	0	0.00	113.00	1	111	0.89%
2022/10/07	10	114.00	1	114.50	115.00	9	78	11.48%
2022/10/04	10	120.50	0	0.00	120.50	10	70	14.14%
2022/09/15	0	129.50	0	0.00	130.00	0	56	0.07%
2022/09/12	0	0.00	1	129.00	129.50	-1	55	-1.80%
2022/09/07	1	128.00	0	0.00	128.00	1	53	1.87%
2022/09/06	5	129.00	0	0.00	128.50	5	52	9.52%
2022/09/05	5	131.00	0	0.00	130.00	5	51	9.80%
2022/08/24	0.1	132.50	0	0.00	133.00	0.1	46	0.22%
2022/08/23	0.1	132.50	0	0.00	133.00	0.1	45	0.13%
2022/05/27	0	0.00	1	137.00	137.00	-1	67	-1.47%
2022/05/26	0	0.00	1	138.00	138.00	-1	68	-1.45%
2022/05/25	0	0.00	1	138.00	137.50	-1	69	-1.43%
2022/05/24	0	0.00	1	137.50	138.00	-1	71	-1.40%
2022/04/26	1	139.50	0	0.00	139.00	1	74	1.34%
2022/03/08	0	0.00	19	140.66	140.50	-19	58	-32.63%
2022/01/11	0	0.00	1	144.50	143.50	-1	77	-1.30%
2022/01/10	0	0.00	1	145.00	144.00	-1	77	-1.30%
2021/10/04	0	0.00	1	143.50	143.50	-1	141	-0.71%
2021/09/09	10	146.50	0	0.00	146.50	10	139	7.17%
2021/09/07	3	148.50	0	0.00	148.50	3	142	2.11%
2021/08/27	0	0.00	1	153.00	152.50	-1	143	-0.70%
2021/08/24	1	147.00	0	0.00	146.50	1	140	0.71%
2021/08/20	10	150.00	0	0.00	148.00	10	135	7.38%
2021/08/11	7	162.00	0	0.00	162.00	7	111	6.30%
2021/08/10	1	163.00	0	0.00	162.50	1	112	0.89%
2021/07/30	2	162.50	0	0.00	163.00	2	145	1.37%
2021/07/29	2	164.00	0	0.00	163.50	2	146	1.36%
2021/07/23	3	166.00	0	0.00	166.50	3	193	1.55%
2021/07/20	1	164.00	0	0.00	164.00	1	196	0.51%
2021/07/19	2	164.00	1	164.00	164.00	1	198	0.50%
2021/07/14	2	165.50	0	0.00	166.00	2	208	0.96%
2021/06/23	3	167.17	0	0.00	167.50	3	282	1.06%
2021/06/21	0	0.00	1	166.50	167.50	-1	287	-0.35%
2021/06/09	4	163.38	0	0.00	162.50	4	298	1.34%
2021/06/03	1	166.00	0	0.00	167.00	1	313	0.32%
2021/05/31	1	164.00	0	0.00	164.50	1	336	0.30%
2021/05/26	0	0.00	6	164.50	164.50	-6	344	-1.74%
2021/05/25	5	165.70	0	0.00	164.50	5	345	1.45%
2021/05/12	0	0.00	2	157.00	163.00	-2	356	-0.56%
2021/05/04	0	0.00	12	172.00	175.00	-12	320	-3.74%
2021/05/03	1	180.50	2	179.00	180.50	-1	297	-0.34%
2021/04/22	0	0.00	3	173.00	173.00	-3	272	-1.10%
2021/04/19	0	0.00	1	174.00	174.00	-1	260	-0.38%
2021/04/12	0	0.00	1	179.00	179.00	-1	247	-0.40%
2021/04/09	0	0.00	2	177.75	177.00	-2	233	-0.86%
2021/04/08	0	0.00	1	169.00	169.00	-1	212	-0.47%
2021/03/29	0	0.00	2	169.00	169.00	-2	195	-1.02%
2021/03/26	0	0.00	1	167.00	166.00	-1	190	-0.53%
2021/03/16	1	162.50	0	0.00	162.50	1	173	0.58%
2021/03/12	1	160.00	0	0.00	162.50	1	172	0.58%
2021/03/11	0	0.00	1	161.50	161.00	-1	169	-0.59%
2021/03/10	0	0.00	1	161.00	161.50	-1	165	-0.61%
2021/03/09	1	158.00	0	0.00	159.00	1	160	0.62%
2021/03/08	0	0.00	2	160.00	158.00	-2	151	-1.32%
2021/03/04	0	0.00	1	154.00	154.00	-1	135	-0.74%
2021/02/24	0	0.00	1	151.50	151.50	-1	119	-0.83%
2021/02/22	0	0.00	1	150.50	150.50	-1	113	-0.88%
2021/02/19	3	150.00	5	149.60	153.00	-2	109	-1.82%
2021/02/17	12	144.50	0	0.00	145.50	12	97	12.26%
2021/02/05	0	0.00	1	140.50	140.50	-1	88	-1.13%
2021/02/03	2	139.50	0	0.00	140.00	2	89	2.22%
2021/01/18	2	140.00	0	0.00	140.00	2	86	2.32%
2021/01/07	0	0.00	1	141.50	142.00	-1	82	-1.21%
2020/12/29	0	0.00	1	140.00	140.50	-1	78	-1.28%
2020/12/22	0	139.00	0	0.00	138.50	0	78	0.01%
2020/12/09	1	142.00	0	0.00	142.00	1	77	1.29%
2020/12/08	4	139.00	0	0.00	139.00	4	72	5.54%
2020/11/24	0	0.00	1	139.50	138.50	-1	78	-1.28%
2020/11/13	0	0.00	1	139.00	139.50	-1	84	-1.18%
2020/11/10	0	0.00	15.2	139.00	138.50	-15.2	106	-14.26%
2020/09/25	0	0.00	4	134.75	134.50	-4	123	-3.24%
2020/09/24	10	134.50	0	0.00	134.50	10	123	8.07%
2020/09/15	0	0.00	4	140.00	139.50	-4	155	-2.57%
2020/09/10	0	0.00	6	139.50	139.50	-6	164	-3.65%
2020/09/04	0	0.00	3	139.50	139.50	-3	171	-1.75%
2020/08/31	1	137.50	0	0.00	137.50	1	172	0.58%
2020/08/27	2	138.50	0	0.00	138.00	2	173	1.15%
2020/08/25	1	138.50	0	0.00	138.50	1	172	0.58%
2020/08/20	2	137.50	0	0.00	138.50	2	172	1.16%
2020/08/18	1	141.00	0	0.00	141.50	1	165	0.61%
2020/08/17	5	140.00	0	0.00	141.00	5	159	3.14%
2020/07/01	5	132.00	0	0.00	132.50	5	138	3.61%
2020/06/30	0	0.00	8	138.50	139.00	-8	131	-6.06%
2020/06/19	0	0.00	5	139.50	139.00	-5	110	-4.51%
2020/04/29	0	0.00	1	129.00	129.00	-1	129	-0.77%
2020/04/27	1	127.50	0	0.00	128.00	1	139	0.72%
2020/03/20	0	0.00	1	113.00	113.00	-1	120	-0.83%
2020/03/19	3	110.83	2	109.50	108.00	1	117	0.85%
2020/03/18	1	118.00	0	0.00	115.50	1	111	0.90%
2020/03/13	0	0.00	1	121.50	121.00	-1	96	-1.04%
2020/03/12	3	125.83	0	0.00	125.00	3	90	3.32%
2020/03/05	3	129.00	0	0.00	129.50	3	79	3.79%
2020/03/02	1	127.00	0	0.00	128.50	1	77	1.28%
2020/02/20	0	0.00	1	130.50	129.50	-1	71	-1.40%
2020/02/14	1	129.50	0	0.00	129.00	1	68	1.46%
2020/02/13	1	129.50	0	0.00	129.50	1	68	1.46%
2020/01/31	4	128.50	0	0.00	128.50	4	63	6.32%
2019/12/16	1	133.00	0	0.00	133.50	1	58	1.72%
2019/11/25	1	134.00	0	0.00	134.50	1	59	1.67%
2019/08/22	0	0.00	1	133.50	133.50	-1	115	-0.86%
2019/08/05	6	134.00	0	0.00	133.00	6	133	4.50%
2019/07/24	6	136.00	0	0.00	135.50	6	140	4.26%
2019/07/16	6	137.50	0	0.00	137.50	6	142	4.22%
2019/07/04	5	139.00	0	0.00	138.00	5	144	3.47%
2019/07/03	0	0.00	5	147.00	148.00	-5	142	-3.51%
2019/06/18	0	0.00	5	147.50	148.00	-5	139	-3.58%
2019/06/10	5	144.00	0	0.00	145.50	5	141	3.53%
2019/06/04	0	0.00	5	148.00	148.00	-5	135	-3.69%
2019/05/13	0	0.00	1	149.00	149.00	-1	118	-0.84%
2019/04/16	0	0.00	1	149.50	150.00	-1	102	-0.98%
2019/04/12	0	0.00	1	150.00	150.00	-1	99	-1.00%
2019/04/10	1	149.00	0	0.00	149.00	1	98	1.02%
2019/04/09	1	150.00	0	0.00	150.00	1	94	1.06%
2019/04/01	0	0.00	1	150.00	149.50	-1	84	-1.19%
2019/02/13	0	0.00	1	141.50	142.00	-1	48	-2.04%
2019/01/30	1	139.50	0	0.00	139.00	1	48	2.08%
2019/01/29	2	139.00	0	0.00	138.50	2	48	4.14%
2019/01/16	1	138.50	0	0.00	138.00	1	56	1.76%
2018/12/12	2	137.50	0	0.00	139.00	2	100	2.00%
2018/11/29	1	141.00	0	0.00	140.50	1	104	0.96%
2018/08/29	0	0.00	1	145.00	144.50	-1	105	-0.95%
2018/08/21	0	0.00	3	139.50	140.50	-3	93	-3.20%
2018/08/07	1	137.50	0	0.00	137.00	1	69	1.44%
2018/08/02	0	0.00	1	129.00	129.50	-1	58	-1.71%
2018/07/12	5	124.50	0	0.00	124.50	5	59	8.39%
2018/07/06	0	0.00	5	130.50	129.50	-5	55	-8.95%
2018/03/26	2	132.00	0	0.00	132.00	2	72	2.74%
2018/03/23	1	131.00	0	0.00	130.50	1	71	1.39%
2018/03/20	1	128.00	0	0.00	128.50	1	62	1.60%
2018/02/06	1	126.00	0	0.00	126.00	1	60	1.64%
2018/01/04	1	128.00	0	0.00	127.50	1	58	1.70%