祺驊 (1593)-土銀-新竹券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
45.50
漲跌
▼0.50
漲幅
-1.09%
成交量
15張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	47.70	47.45	-1	25	-3.94%
2024/03/18	1	49.35	0	0.00	48.20	1	26	3.81%
2023/03/03	1	86.60	0	0.00	87.30	1	87	1.15%
2021/11/08	0	0.00	1	90.10	89.50	-1	93	-1.08%
2021/11/02	1	93.50	0	0.00	93.00	1	95	1.04%
2021/09/06	0	0.00	4	100.00	99.00	-4	150	-2.66%
2021/07/05	0	0.00	4	101.00	100.50	-4	178	-2.24%
2021/04/23	0	0.00	0.1	115.50	115.50	-0.1	668	-0.01%
2021/04/12	1	125.50	0	0.00	124.50	1	909	0.11%
2021/04/07	2	125.00	0	0.00	127.50	2	946	0.21%
2021/04/06	8	126.50	0	0.00	125.50	8	951	0.84%
2021/03/31	0	0.00	16	128.50	129.00	-16	949	-1.69%
2021/03/22	0	0.00	1	125.00	124.50	-1	913	-0.11%
2021/03/19	1	127.00	15	125.00	124.50	-14	905	-1.55%
2021/03/18	0	0.00	1	124.00	127.50	-1	893	-0.11%
2021/03/17	8	129.56	0	0.00	127.00	8	883	0.91%
2021/03/16	0	0.00	2	116.00	121.00	-2	836	-0.24%
2021/03/15	0	0.00	1	106.00	110.00	-1	829	-0.12%
2021/03/10	2	100.50	0	0.00	100.00	2	825	0.24%
2021/03/08	0	0.00	5	102.00	100.50	-5	820	-0.61%
2021/03/03	0	0.00	1	111.00	110.50	-1	803	-0.12%
2021/03/02	1	114.00	0	0.00	108.50	1	799	0.13%
2021/02/25	0	0.00	1	113.00	111.00	-1	785	-0.13%
2021/02/23	1	118.50	0	0.00	116.00	1	775	0.13%
2021/02/02	5	134.50	0	0.00	134.50	5	702	0.71%
2021/01/27	0	0.00	1	135.00	139.00	-1	609	-0.16%
2021/01/26	1	128.50	0	0.00	130.50	1	580	0.17%
2021/01/21	0	0.00	1	112.00	114.00	-1	515	-0.19%
2021/01/12	13	111.50	0	0.00	111.50	13	478	2.72%
2021/01/11	1	100.50	0	0.00	101.50	1	462	0.22%
2021/01/08	33	100.14	0	0.00	103.50	33	431	7.65%
2021/01/07	3	92.90	3	95.00	98.30	0	392	0.00%
2021/01/06	23	90.57	0	0.00	89.40	23	367	6.25%
2021/01/05	21	87.74	1	86.20	89.90	20	319	6.25%
2020/10/23	0	0.00	4	61.20	60.90	-4	263	-1.52%
2020/09/25	0	0.00	1	58.10	57.00	-1	470	-0.21%
2020/09/22	1	59.70	0	0.00	59.20	1	555	0.18%
2020/09/18	0	0.00	2	59.70	60.40	-2	553	-0.36%
2020/09/15	0	0.00	2	59.50	59.00	-2	550	-0.36%
2020/07/14	0	0.00	5	59.70	59.50	-5	439	-1.14%
2020/07/09	0	0.00	2	65.50	62.60	-2	416	-0.48%
2020/07/08	13	65.98	0	0.00	65.60	13	397	3.27%
2020/07/06	10	67.90	0	0.00	68.70	10	304	3.29%
2020/06/12	0	0.00	1	49.85	51.20	-1	152	-0.66%
2020/06/09	0	0.00	1	55.90	55.30	-1	144	-0.69%
2020/06/04	1	59.20	0	0.00	59.80	1	121	0.83%
2020/06/03	2	57.50	0	0.00	59.80	2	103	1.94%
2020/06/02	2	55.50	0	0.00	55.50	2	63	3.15%
2020/05/26	0	0.00	1	48.95	48.85	-1	40	-2.45%
2020/03/27	1	42.25	0	0.00	42.30	1	50	1.99%
2020/03/16	0	0.00	2	42.00	42.00	-2	45	-4.43%
2020/03/12	1	45.00	0	0.00	44.80	1	43	2.29%
2020/03/11	2	47.20	0	0.00	46.60	2	41	4.78%
2020/03/10	1	46.80	0	0.00	46.70	1	41	2.44%
2020/02/05	0	0.00	1	50.10	49.80	-1	49	-2.01%
2020/02/04	0	0.00	1	49.60	50.90	-1	49	-2.01%
2019/12/13	1	49.05	0	0.00	49.85	1	45	2.21%
2019/11/25	0	0.00	4	50.20	50.30	-4	52	-7.60%
2019/11/22	0	0.00	1	50.50	50.40	-1	52	-1.91%
2019/11/04	0	0.00	1	50.00	50.10	-1	69	-1.43%
2019/10/01	0	0.00	2	48.00	48.05	-2	131	-1.52%
2019/09/24	0	0.00	1	47.65	47.60	-1	152	-0.65%
2019/09/11	1	47.60	0	0.00	47.55	1	162	0.61%
2019/09/10	0	0.00	10	47.20	47.65	-10	169	-5.90%
2019/08/22	1	49.50	0	0.00	49.30	1	222	0.45%
2019/08/21	1	49.35	0	0.00	49.30	1	270	0.37%
2019/08/19	1	48.80	0	0.00	48.70	1	321	0.31%
2019/08/01	1	52.90	0	0.00	53.00	1	319	0.31%
2019/07/08	2	55.00	0	0.00	55.20	2	288	0.69%
2019/07/05	0	0.00	2	58.00	58.70	-2	280	-0.71%
2019/07/04	0	0.00	1	57.50	57.70	-1	271	-0.37%
2019/06/03	0	0.00	10	57.20	56.60	-10	236	-4.24%
2019/05/30	10	57.80	0	0.00	57.80	10	227	4.40%
2019/05/29	10	58.60	0	0.00	57.60	10	221	4.52%
2019/05/27	0	0.00	4	58.60	59.80	-4	158	-2.52%
2019/05/09	1	51.60	0	0.00	52.20	1	95	1.05%
2019/05/02	3	52.70	0	0.00	52.70	3	88	3.39%
2019/04/01	1	51.60	0	0.00	51.50	1	60	1.64%
2019/03/29	2	51.85	0	0.00	51.70	2	59	3.37%
2018/10/29	1	37.90	0	0.00	37.90	1	32	3.11%
2018/10/11	1	39.70	0	0.00	39.80	1	19	5.00%
2018/05/10	0	0.00	1	47.20	47.20	-1	193	-0.52%
2018/05/08	0	0.00	3	47.30	47.30	-3	193	-1.55%
2018/04/20	2	48.70	0	0.00	49.00	2	193	1.04%
2018/04/17	2	49.10	0	0.00	48.25	2	194	1.03%
2018/04/13	2	49.40	0	0.00	49.45	2	192	1.04%
2018/04/10	0	0.00	3	52.30	52.10	-3	182	-1.64%
2018/04/09	3	54.00	3	53.40	54.00	0	177	0.00%
2018/04/02	0	0.00	1	51.80	51.10	-1	161	-0.62%
2018/03/31	3	50.30	0	0.00	52.00	3	156	1.92%
2018/03/29	1	52.30	0	0.00	51.30	1	154	0.65%
2018/03/16	0	0.00	1	46.00	46.20	-1	102	-0.98%
2018/01/25	0	0.00	2.2	47.22	47.45	-2.2	235	-0.91%