直得 (1597)-土銀-新竹券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
91.1
漲跌
▲1.2
漲幅
+1.33%
成交量
874張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	91.40	2	92.40	91.10	0	3,764	0.00%
2024/11/21	0.2	90.00	0	0.00	89.90	0.2	3,789	0.01%
2024/11/20	2.2	91.01	0	0.00	90.30	2.2	3,831	0.06%
2024/11/18	1	89.00	0	0.00	88.40	1	3,950	0.03%
2024/11/15	1	91.40	1	93.20	91.40	0	4,001	0.00%
2024/11/13	1.1	92.41	0	0.00	91.90	1.1	4,194	0.03%
2024/11/12	0.3	92.45	0	0.00	93.10	0.3	4,363	0.01%
2024/11/08	1	98.80	1	99.90	95.80	0	4,999	0.00%
2024/11/07	2	99.75	0	0.00	98.80	2	5,145	0.04%
2024/11/06	0.2	96.60	0	0.00	96.80	0.2	5,449	0.00%
2024/11/05	2	98.35	0	0.00	96.50	2	5,705	0.04%
2024/10/30	1	95.80	0	0.00	94.80	1	6,133	0.02%
2024/10/28	0.2	99.60	1	100.50	99.20	-0.8	6,349	-0.01%
2024/10/24	1.2	104.50	0	0.00	102.50	1.2	6,380	0.02%
2024/10/23	1	109.50	0	0.00	109.00	1	6,284	0.02%
2024/10/22	1	114.00	3.6	112.94	112.00	-2.6	6,285	-0.04%
2024/10/21	5	106.00	11	107.36	111.50	-6	5,935	-0.10%
2024/10/18	2	107.00	2	103.75	101.50	0	5,964	0.00%
2024/10/17	1	103.00	7	103.07	105.00	-6	6,013	-0.10%
2024/10/16	2	95.80	1	96.90	95.80	1	6,050	0.02%
2024/10/15	2	95.20	2.2	96.11	94.20	-0.2	6,214	0.00%
2024/10/14	0	0.00	0.3	87.80	87.90	-0.3	6,446	0.00%
2024/10/09	0.2	91.60	0	0.00	89.80	0.2	6,737	0.00%
2024/10/08	2	93.30	0	0.00	93.00	2	6,753	0.03%
2024/10/07	0	0.00	0.4	96.30	96.80	-0.4	6,799	-0.01%
2024/10/04	0.2	94.90	0	0.00	91.50	0.2	6,915	0.00%
2024/10/01	0.2	96.80	0	0.00	96.60	0.2	7,048	0.00%
2024/09/30	1	99.70	1	98.20	97.50	0	7,070	0.00%
2024/09/20	5	97.00	2	96.55	96.90	3	6,957	0.04%
2024/09/16	0	0.00	5	91.40	92.30	-5	6,866	-0.07%
2024/09/12	1	90.00	0.2	91.86	91.20	0.8	6,836	0.01%
2024/09/10	0.2	90.00	1	87.90	88.30	-0.8	6,785	-0.01%
2024/09/06	1	94.80	0	0.00	95.20	1	6,725	0.01%
2024/09/05	0	0.00	1	93.50	94.20	-1	6,702	-0.01%
2024/09/04	2	98.00	1	99.30	97.70	1	6,625	0.02%
2024/09/03	8	106.13	7	106.71	102.50	1	6,563	0.02%
2024/09/02	8	105.75	6	107.83	105.50	2	6,468	0.03%
2024/08/30	2	105.50	3	107.17	104.50	-1	6,404	-0.02%
2024/08/28	5	106.20	3	107.17	105.50	2	6,294	0.03%
2024/08/27	1	96.30	10.4	99.58	102.50	-9.4	6,080	-0.15%
2024/08/26	0	0.00	3	94.63	93.50	-3	5,959	-0.05%
2024/08/23	0.2	95.60	0	0.00	96.80	0.2	5,924	0.00%
2024/08/22	0	0.00	8	98.75	98.00	-8	5,893	-0.14%
2024/08/21	1	106.00	3	105.00	101.00	-2	5,851	-0.03%
2024/08/20	2.2	102.14	3	103.33	102.00	-0.8	5,765	-0.01%
2024/08/19	5	107.40	1	106.50	105.00	4	5,705	0.07%
2024/08/16	4	109.25	7	107.79	109.50	-3	5,637	-0.05%
2024/08/15	1	106.00	1	107.00	107.00	0	5,509	0.00%
2024/08/14	12	107.79	0	0.00	107.00	12	5,418	0.22%
2024/08/13	4	108.00	1.2	108.52	108.50	2.9	5,235	0.05%
2024/08/12	11	106.45	15.1	115.84	106.00	-4.1	4,981	-0.08%
2024/08/09	11	114.95	5.1	117.27	117.50	5.9	4,559	0.13%
2024/08/08	5.9	109.30	3	109.00	107.00	2.9	4,377	0.07%
2024/08/07	0.1	107.00	1	108.50	106.00	-0.9	4,023	-0.02%
2024/08/06	3	93.47	2	96.85	98.80	1	3,739	0.03%
2024/08/05	0	0.00	1	89.10	89.90	-1	3,513	-0.03%
2024/08/02	2	97.65	0	0.00	97.30	2	3,375	0.06%
2024/08/01	0.6	102.00	2.2	99.95	101.00	-1.6	3,195	-0.05%
2024/07/31	2	95.10	0	0.00	93.90	2	2,995	0.07%
2024/07/26	0.1	95.10	0	0.00	93.70	0.1	2,842	0.00%
2024/07/22	0.1	98.30	0	0.00	98.00	0.1	2,701	0.00%
2024/07/19	42	109.50	37	103.72	101.50	5	2,589	0.19%
2024/07/18	1	105.50	4	107.00	105.50	-3	2,303	-0.13%
2024/07/17	2	103.25	0	0.00	101.50	2	2,058	0.10%
2024/07/16	2.1	100.55	3	101.17	102.50	-0.9	1,823	-0.05%
2024/07/15	4	100.63	6	100.75	93.30	-2	1,568	-0.13%
2024/07/12	2.2	95.47	37.3	94.54	98.10	-35.2	1,276	-2.75%
2024/07/11	0	0.00	2.4	92.79	89.20	-2.4	1,068	-0.22%
2024/07/10	0	0.00	1	85.00	84.80	-1	959	-0.10%
2024/07/09	20.2	86.17	20	83.57	83.60	0.2	926	0.02%
2024/07/08	40.3	92.74	1	94.30	90.60	39.3	867	4.53%
2024/07/05	2	87.75	3.4	88.23	88.70	-1.4	734	-0.19%
2024/07/04	0	0.00	0.6	80.70	80.70	-0.6	599	-0.10%
2024/07/03	0.2	73.60	0	0.00	73.40	0.2	556	0.04%
2024/07/02	0.2	74.50	0	0.00	73.80	0.2	554	0.04%
2024/06/28	0	0.00	0.2	74.70	75.30	-0.2	533	-0.04%
2024/06/27	0.2	71.80	0	0.00	71.60	0.2	497	0.04%
2024/06/26	0	0.00	1	72.30	72.90	-1	501	-0.20%
2024/06/25	0	0.00	1	69.60	70.00	-1	505	-0.20%
2024/06/24	0	0.00	1	68.20	68.00	-1	547	-0.18%
2024/06/13	0.5	67.80	1	68.20	67.30	-0.5	736	-0.07%
2024/06/12	0.1	67.70	0	0.00	67.80	0.1	735	0.02%
2024/06/11	0.3	68.30	0.9	68.30	67.70	-0.6	732	-0.09%
2024/06/07	0.1	68.00	0	0.00	68.80	0.1	733	0.01%
2024/06/06	1	69.60	0	0.00	69.10	1	736	0.14%
2024/06/05	0	0.00	1	72.30	71.20	-1	725	-0.14%
2024/06/04	1	69.10	0	0.00	69.00	1	680	0.15%
2024/06/03	1	69.50	3	69.70	70.80	-2	672	-0.30%
2024/04/30	0	0.00	1	67.80	68.20	-1	564	-0.18%
2024/04/29	1	65.40	0	0.00	66.70	1	545	0.18%
2024/04/25	1	65.40	0	0.00	65.30	1	535	0.19%
2024/04/15	2	70.52	0	0.00	70.90	2	484	0.41%
2024/04/10	0	0.00	1	75.30	75.60	-1	453	-0.22%
2024/04/08	1.5	72.28	0	0.00	71.70	1.5	419	0.36%
2024/04/02	0	0.00	0.4	73.10	72.90	-0.4	402	-0.10%
2024/03/29	0.3	73.30	0	0.00	72.80	0.3	384	0.08%
2024/03/27	0.2	76.30	0.3	78.00	76.00	-0.1	347	-0.01%
2024/03/26	0.3	76.58	0	0.00	75.40	0.3	294	0.08%
2024/03/21	0	0.00	0.3	75.30	74.10	-0.3	150	-0.20%
2024/03/20	0.3	72.17	2	73.85	72.20	-1.7	130	-1.30%
2024/03/19	0	0.00	1	69.90	69.60	-1	100	-0.99%
2023/12/27	0	0.00	1	64.00	64.20	-1	51	-1.93%
2023/12/15	0	0.00	0.1	64.20	64.70	-0.1	49	-0.14%
2023/11/29	0	0.00	2.2	66.50	66.60	-2.2	46	-4.72%
2023/08/24	0	0.00	1	65.00	63.70	-1	70	-1.41%
2023/07/21	0	0.00	0	69.00	68.70	0	69	-0.01%
2023/07/14	0	0.00	0	70.00	70.00	0	74	-0.03%
2023/07/13	0	0.00	2	69.60	70.00	-2	74	-2.67%
2023/07/04	1	72.60	0	0.00	72.70	1	78	1.27%
2023/06/28	0	0.00	1	74.40	74.30	-1	79	-1.26%
2023/06/20	0	0.00	1	75.30	75.00	-1	80	-1.25%
2023/06/13	1	73.40	0	0.00	73.20	1	78	1.27%
2023/06/02	0.4	73.80	0	0.00	73.90	0.4	151	0.26%
2023/06/01	0.3	73.70	0	0.00	74.00	0.3	152	0.20%
2023/05/30	0.3	74.00	0	0.00	74.00	0.3	153	0.20%
2023/05/09	0.5	74.92	0	0.00	74.80	0.5	169	0.29%
2023/05/08	0.5	76.12	0	0.00	76.00	0.5	169	0.29%
2023/05/02	0	0.00	0.4	77.30	77.80	-0.4	173	-0.24%
2023/04/26	0	74.10	0	0.00	74.80	0	174	0.01%
2023/04/21	0.2	75.80	0	0.00	76.30	0.2	170	0.12%
2023/04/20	0.2	77.60	0	0.00	77.20	0.2	167	0.12%
2023/04/10	0	0.00	0.2	80.20	80.20	-0.2	153	-0.13%
2023/04/07	0	0.00	0.2	79.20	78.80	-0.2	151	-0.13%
2023/03/30	0	0.00	0	78.20	77.80	0	148	0.00%
2023/03/28	0.2	76.21	0	0.00	76.80	0.2	146	0.14%
2023/03/17	0.2	76.50	0	0.00	77.20	0.2	138	0.14%
2023/03/13	0.3	77.40	0	0.00	78.90	0.3	136	0.22%
2023/03/10	0.2	80.80	0	0.00	80.10	0.2	133	0.15%
2023/03/09	0.5	82.42	0.1	82.60	83.00	0.4	128	0.31%
2023/03/08	0	0.00	2	86.50	85.50	-2	116	-1.71%
2023/03/07	0	0.00	1	80.90	80.40	-1	93	-1.07%
2023/02/21	0	0.00	2	77.70	77.60	-2	74	-2.67%
2023/02/08	0	0.00	1	76.00	76.30	-1	72	-1.39%
2023/01/16	0	0.00	1	69.80	70.00	-1	74	-1.34%
2022/12/29	0.3	69.70	0	0.00	70.50	0.3	79	0.41%
2022/12/28	0.4	70.25	0	0.00	69.70	0.4	81	0.49%
2022/12/27	0.3	70.80	0	0.00	71.30	0.3	81	0.33%
2022/12/20	0	0.00	1	72.20	71.30	-1	88	-1.13%
2022/12/02	1	77.20	0	0.00	77.10	1	86	1.15%
2022/12/01	0	0.00	1	78.30	77.70	-1	86	-1.15%
2022/11/28	1	75.70	0	0.00	76.80	1	78	1.27%
2022/11/03	0	0.00	0.1	76.00	77.00	-0.1	76	-0.13%
2022/11/02	0	0.00	0.2	73.40	76.40	-0.2	73	-0.27%
2022/10/31	0	0.00	0.3	72.57	73.00	-0.3	69	-0.43%
2022/10/06	0	0.00	0.1	70.50	70.60	-0.1	63	-0.16%
2022/10/05	0	0.00	0.1	70.60	70.10	-0.1	62	-0.22%
2022/08/25	0	0.00	0.1	80.43	79.20	-0.1	80	-0.11%
2022/08/23	0	0.00	0.1	79.40	79.40	-0.1	84	-0.13%
2022/08/08	0.2	72.90	0	0.00	72.90	0.2	86	0.23%
2022/08/04	0.2	72.00	0	0.00	71.90	0.2	87	0.23%
2022/07/28	0	0.00	1	74.20	73.90	-1	89	-1.12%
2022/07/21	0.2	74.10	0	0.00	73.90	0.2	92	0.22%
2022/07/20	0	0.00	1	75.20	74.10	-1	92	-1.08%
2022/07/18	0	0.00	1	75.50	75.50	-1	95	-1.05%
2022/07/04	1	72.00	0	0.00	72.20	1	111	0.90%
2022/06/27	0	0.00	1	78.00	78.10	-1	120	-0.83%
2022/06/20	1	74.90	0	0.00	74.20	1	129	0.77%
2022/06/14	1	79.50	0	0.00	79.30	1	141	0.71%
2022/06/07	0	0.00	1	83.50	84.00	-1	229	-0.44%
2022/04/15	0	0.00	1	81.20	81.70	-1	299	-0.33%
2022/04/14	1	77.80	0	0.00	78.10	1	293	0.34%
2022/04/11	1	79.80	0	0.00	79.30	1	293	0.34%
2022/04/07	0.2	81.90	0	0.00	80.60	0.2	291	0.07%
2022/03/29	0.1	82.90	0	0.00	82.30	0.1	293	0.03%
2022/03/24	0.1	83.50	0	0.00	83.50	0.1	291	0.03%
2022/03/23	0.2	84.10	0	0.00	84.20	0.2	289	0.07%
2022/03/18	1	85.30	0	0.00	85.30	1	283	0.35%
2022/03/16	0.1	83.50	0	0.00	83.60	0.1	273	0.04%
2022/03/15	0.3	85.93	0	0.00	83.10	0.3	266	0.11%
2022/03/11	1	92.60	0	0.00	91.90	1	242	0.41%
2022/03/10	2	91.15	0.1	94.30	94.50	1.9	217	0.87%
2022/03/08	1	91.00	0	0.00	87.80	1	164	0.61%
2022/03/07	0	0.00	1	90.70	89.90	-1	148	-0.67%
2022/03/04	0	0.00	2	86.25	89.70	-2	119	-1.67%
2022/02/25	1	80.30	0	0.00	80.30	1	106	0.94%
2022/01/21	2	81.70	0	0.00	81.20	2	141	1.42%
2022/01/04	1	88.30	0	0.00	88.50	1	147	0.68%
2022/01/03	0	0.00	1	90.60	89.20	-1	147	-0.68%
2021/12/24	2	87.60	2	87.60	87.40	0	152	0.00%
2021/12/22	0	0.00	1	86.80	88.10	-1	160	-0.62%
2021/12/01	1	86.60	0	0.00	86.90	1	202	0.49%
2021/11/02	1	88.80	1	90.20	86.70	0	248	0.00%
2021/09/29	1	86.70	0	0.00	84.50	1	420	0.24%
2021/09/08	1	90.00	0	0.00	89.40	1	941	0.11%
2021/08/24	1	100.50	0	0.00	99.80	1	992	0.10%
2021/08/19	0	0.00	1	98.20	96.90	-1	1,003	-0.10%
2021/08/16	0.3	96.00	1	96.00	95.70	-0.7	1,018	-0.07%
2021/08/12	0.2	102.00	0	0.00	102.50	0.2	1,027	0.02%
2021/08/11	0.2	100.00	0	0.00	100.00	0.2	1,032	0.02%
2021/08/10	0.1	103.00	0	0.00	103.00	0.1	1,038	0.01%
2021/08/05	0.2	101.50	0	0.00	101.50	0.2	1,081	0.02%
2021/08/04	0	0.00	1	104.00	104.00	-1	1,106	-0.09%
2021/07/27	1	105.00	0	0.00	104.50	1	1,174	0.09%
2021/07/20	0	0.00	1	106.00	105.50	-1	1,209	-0.08%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/16	1	112.50	0.1	112.50	112.50	1	1,241	0.08%
2021/07/13	1	115.50	0	0.00	115.50	1	1,263	0.08%
2021/07/09	0	0.00	0.7	115.50	115.50	-0.7	1,254	-0.06%
2021/07/08	1	117.00	0	0.00	117.50	1	1,288	0.08%
2021/07/07	0	0.00	1	121.00	119.00	-1	1,369	-0.07%
2021/07/06	1	117.00	0	0.00	118.00	1	1,385	0.07%
2021/07/02	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2021/07/01	1	116.00	0	0.00	115.00	1	1,504	0.07%
2021/06/30	2	120.00	0	0.00	119.00	2	1,510	0.13%
2021/06/28	0	0.00	1	122.50	118.50	-1	1,491	-0.07%
2021/06/24	0	0.00	1	126.00	125.50	-1	1,453	-0.07%
2021/06/23	1	115.00	3	114.50	123.50	-2	1,379	-0.15%
2021/06/22	4	118.75	0	0.00	116.00	4	1,336	0.30%
2021/06/21	1	118.50	11	116.73	114.00	-10	1,405	-0.71%
2021/06/18	0	0.00	2	110.00	108.00	-2	1,313	-0.15%
2021/06/02	1	105.50	0	0.00	105.50	1	2,034	0.05%
2021/05/31	1	101.00	0	0.00	101.00	1	2,036	0.05%
2021/05/28	0	0.00	1	104.00	103.50	-1	2,062	-0.05%
2021/05/25	1	99.50	0	0.00	99.50	1	2,094	0.05%
2021/05/24	0	0.00	1	102.00	101.00	-1	2,119	-0.05%
2021/05/12	1	96.00	0	0.00	92.70	1	2,439	0.04%
2021/05/07	1	110.00	1	111.50	112.50	0	2,669	0.00%
2021/05/06	1	107.00	0	0.00	105.50	1	2,692	0.04%
2021/05/05	6	106.50	1	111.00	106.50	5	2,745	0.18%
2021/05/04	5	110.00	0	0.00	109.00	5	2,950	0.17%
2021/04/29	1	121.50	0	0.00	120.50	1	3,284	0.03%
2021/04/28	0	0.00	1	124.50	124.50	-1	3,351	-0.03%
2021/04/23	1	121.00	0	0.00	120.50	1	3,439	0.03%
2021/04/22	1	123.50	0	0.00	123.50	1	3,440	0.03%
2021/04/21	1	128.00	0	0.00	127.00	1	3,431	0.03%
2021/04/19	1	131.50	0.8	130.00	130.50	0.3	3,487	0.01%
2021/04/16	1	132.50	0	0.00	131.00	1	3,607	0.03%
2021/04/15	1	134.00	0	0.00	134.00	1	3,718	0.03%
2021/04/13	0	0.00	4.1	133.94	131.00	-4.1	3,687	-0.11%
2021/04/12	1	135.00	1	137.00	137.50	0	3,610	0.00%
2021/04/09	2	133.50	12	134.75	135.50	-10	3,588	-0.28%
2021/04/08	2	135.50	3	136.17	135.00	-1	3,561	-0.03%
2021/04/07	4	127.38	18	131.75	131.50	-14	3,503	-0.40%
2021/04/06	6	125.25	11	126.27	127.00	-5	3,463	-0.14%
2021/03/31	5	123.80	0	0.00	124.00	5	3,432	0.15%
2021/03/30	3	124.50	1	126.50	124.50	2	3,433	0.06%
2021/03/24	13	129.73	2	132.00	122.00	11	3,422	0.32%
2021/03/23	0	0.00	1	127.00	126.50	-1	3,306	-0.03%
2021/03/22	1	123.00	0	0.00	123.00	1	3,289	0.03%
2021/03/19	1	120.00	3	123.00	124.00	-2	3,268	-0.06%
2021/03/18	3	121.17	6	122.17	124.50	-3	3,238	-0.09%
2021/03/17	2	116.75	0	0.00	116.00	2	3,183	0.06%
2021/03/16	1	118.00	0	0.00	118.00	1	3,180	0.03%
2021/03/15	11	124.23	1	125.00	119.50	10	3,154	0.32%
2021/03/12	2	122.00	4	122.75	122.50	-2	3,078	-0.06%
2021/03/11	1	120.00	1	123.00	119.00	0	2,998	0.00%
2021/03/10	7	119.43	0	0.00	120.00	7	2,938	0.24%
2021/03/09	1	122.00	1.4	121.50	122.00	-0.4	2,875	-0.01%
2021/03/08	1	117.50	4	118.00	115.00	-3	2,692	-0.11%
2021/03/04	1	109.50	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0	0.00	2	110.50	112.50	-2	2,569	-0.08%
2021/03/02	1	107.00	0	0.00	106.00	1	2,539	0.04%
2021/02/26	1	107.00	0	0.00	110.00	1	2,518	0.04%
2021/02/25	1	111.00	0	0.00	111.00	1	2,507	0.04%
2021/02/23	3	119.83	14	121.18	115.00	-11	2,455	-0.45%
2021/02/22	13	115.42	0	0.00	115.00	13	2,335	0.56%
2021/02/19	1	115.00	0	0.00	113.50	1	2,292	0.04%
2021/02/18	0	0.00	4	114.63	115.50	-4	2,201	-0.18%
2021/02/17	2	105.25	1	105.00	105.00	1	2,121	0.05%
2021/02/02	1	100.50	1	101.50	103.50	0	2,038	0.00%
2021/02/01	2	101.00	6	110.50	101.00	-4	1,991	-0.20%
2021/01/29	8	115.31	4	116.13	112.00	4	1,908	0.21%
2021/01/27	1	109.00	0	0.00	111.50	1	1,714	0.06%
2021/01/26	2	114.00	3	114.50	113.50	-1	1,639	-0.06%
2021/01/25	2	109.00	0	0.00	108.00	2	1,426	0.14%
2021/01/22	3	107.00	1	106.00	110.00	2	1,336	0.15%
2021/01/21	0	0.00	2	104.00	104.50	-2	1,058	-0.19%
2021/01/13	0	0.00	1	96.70	96.50	-1	801	-0.12%
2021/01/11	0	0.00	0.4	102.50	103.00	-0.4	711	-0.05%
2021/01/08	1	92.20	2	95.20	95.20	-1	578	-0.17%
2021/01/07	1	87.30	1	88.00	86.60	0	450	0.00%
2021/01/05	0	0.00	1	86.80	85.60	-1	420	-0.24%
2021/01/04	0	0.00	1	85.30	85.30	-1	405	-0.25%
2020/12/31	0	0.00	2	83.20	83.60	-2	393	-0.51%
2020/12/30	1	83.70	1	83.80	83.80	0	383	0.00%
2020/12/23	1	85.80	0	0.00	85.70	1	348	0.29%
2020/12/22	3	88.80	2	88.20	86.00	1	343	0.29%
2020/12/10	0	0.00	2	88.55	87.70	-2	278	-0.72%
2020/12/08	1	86.10	0	0.00	85.80	1	262	0.38%
2020/12/03	0	0.00	1	87.50	86.30	-1	240	-0.42%
2020/12/02	1	86.00	0	0.00	87.70	1	235	0.42%
2020/12/01	4	90.28	0	0.00	89.00	4	222	1.79%
2020/11/30	0	0.00	6	82.60	85.40	-6	170	-3.51%
2020/11/18	0	0.00	1	78.10	78.30	-1	197	-0.51%
2020/11/12	1	76.00	0	0.00	76.00	1	228	0.44%
2020/11/11	0	0.00	1	78.00	77.80	-1	230	-0.43%
2020/11/10	0	0.00	1	78.10	77.30	-1	231	-0.43%
2020/11/06	1	75.00	0	0.00	74.50	1	232	0.43%
2020/11/03	0	0.00	1	73.50	73.10	-1	235	-0.43%
2020/11/02	1	72.30	0	0.00	72.70	1	237	0.42%
2020/10/15	1	76.60	0	0.00	76.50	1	332	0.30%
2020/09/24	0	0.00	2	78.50	77.60	-2	414	-0.48%
2020/09/22	1	78.60	0	0.00	78.60	1	424	0.24%
2020/09/18	2	81.40	2	81.70	81.10	0	431	0.00%
2020/09/16	0	0.00	1	81.90	81.90	-1	436	-0.23%
2020/09/10	0	0.00	1	79.40	78.90	-1	453	-0.22%
2020/09/03	0	0.00	2	79.80	79.80	-2	514	-0.39%
2020/08/31	0	0.00	1	80.20	80.20	-1	544	-0.18%
2020/08/28	0	0.00	1	77.20	77.50	-1	548	-0.18%
2020/08/25	0	0.00	1	77.00	74.60	-1	590	-0.17%
2020/08/24	1	72.00	0	0.00	71.80	1	615	0.16%
2020/08/21	0	0.00	1	72.80	73.00	-1	752	-0.13%
2020/08/20	2	71.05	3	77.70	71.40	-1	910	-0.11%
2020/08/17	1	81.00	0	0.00	81.00	1	963	0.10%
2020/08/11	1	81.80	0	0.00	81.00	1	995	0.10%
2020/08/06	1	83.20	1	85.20	83.90	0	1,014	0.00%
2020/08/04	0	0.00	1	84.20	84.10	-1	1,024	-0.10%
2020/08/03	1	82.60	1	84.10	83.60	0	1,026	0.00%
2020/07/28	2	81.55	1	80.50	80.10	1	1,111	0.09%
2020/07/27	4	85.48	0	0.00	83.10	4	1,162	0.34%
2020/07/24	0	0.00	1	88.80	87.10	-1	1,171	-0.09%
2020/07/23	2	88.10	0	0.00	88.30	2	1,171	0.17%
2020/07/22	1	89.60	0	0.00	89.90	1	1,174	0.09%
2020/07/20	0	0.00	2	91.20	91.20	-2	1,163	-0.17%
2020/07/17	7	93.13	8	91.29	91.10	-1	1,167	-0.09%
2020/07/16	2	93.60	2	92.70	93.60	0	1,165	0.00%
2020/07/15	1	90.80	0	0.00	90.80	1	1,170	0.09%
2020/07/14	2	91.60	0	0.00	90.60	2	1,179	0.17%
2020/07/13	1	92.00	0	0.00	92.60	1	1,179	0.08%
2020/07/09	1	93.90	0	0.00	93.70	1	1,198	0.08%
2020/07/08	0	0.00	2	95.00	95.20	-2	1,193	-0.17%
2020/07/06	0	0.00	1	94.90	94.80	-1	1,182	-0.08%
2020/06/30	0	0.00	1	91.60	91.30	-1	1,175	-0.09%
2020/06/22	1	90.90	0	0.00	92.60	1	1,186	0.08%
2020/06/17	0	0.00	1	94.20	94.00	-1	1,195	-0.08%
2020/06/15	1	93.10	0	0.00	90.60	1	1,201	0.08%
2020/06/10	0	0.00	2	91.50	91.10	-2	1,222	-0.16%
2020/06/09	2	93.00	0	0.00	92.60	2	1,224	0.16%
2020/06/08	2	95.50	0	0.00	93.70	2	1,225	0.16%
2020/06/04	0	0.00	1	96.20	95.90	-1	1,212	-0.08%
2020/06/03	2	94.00	0	0.00	94.00	2	1,209	0.17%
2020/05/29	1	94.00	0	0.00	95.80	1	1,168	0.09%
2020/05/28	1	94.50	0	0.00	93.10	1	1,145	0.09%
2020/05/27	2	100.00	3	102.50	100.00	-1	1,020	-0.10%
2020/05/21	0	0.00	3	93.13	93.10	-3	835	-0.36%
2020/05/20	0	0.00	1	87.30	88.20	-1	833	-0.12%
2020/05/18	1	86.20	0	0.00	85.00	1	901	0.11%
2020/05/14	1	87.10	1	88.50	86.50	0	1,008	0.00%
2020/05/13	1	86.10	0	0.00	86.80	1	1,016	0.10%
2020/05/12	1	88.30	0	0.00	88.10	1	1,015	0.10%
2020/05/11	1	90.50	0	0.00	90.20	1	1,012	0.10%
2020/05/08	0	0.00	1	90.20	90.20	-1	1,013	-0.10%
2020/05/06	1	95.00	0	0.00	92.20	1	1,010	0.10%
2020/05/04	1	92.00	0	0.00	90.70	1	971	0.10%
2020/04/20	0	0.00	2	81.10	80.80	-2	912	-0.22%
2020/04/17	0	0.00	22	78.05	81.70	-22	908	-2.42%
2020/04/14	0	0.00	2	72.80	74.90	-2	904	-0.22%
2020/04/07	23	68.31	0	0.00	69.80	23	919	2.50%
2020/04/06	0	0.00	2	65.80	66.50	-2	921	-0.22%
2020/03/26	0	0.00	1	63.20	63.10	-1	959	-0.10%
2020/03/24	0	0.00	1	55.50	55.90	-1	1,131	-0.09%
2020/03/20	2	52.55	0	0.00	53.20	2	1,228	0.16%
2020/03/18	1	60.80	0	0.00	55.10	1	1,207	0.08%
2020/03/17	2.3	61.20	1	64.00	61.20	1.3	1,198	0.11%
2020/03/16	1	68.00	0	0.00	68.00	1	1,172	0.09%
2020/03/13	1	72.00	0	0.00	74.20	1	1,159	0.09%
2020/03/12	1	82.10	1	81.30	79.90	0	1,143	0.00%
2020/03/11	0	0.00	1	86.90	86.90	-1	1,125	-0.09%
2020/03/04	0	0.00	1	89.00	89.00	-1	1,089	-0.09%
2020/03/02	2	89.00	0	0.00	89.60	2	1,079	0.19%
2020/02/24	1	96.70	0	0.00	97.00	1	1,030	0.10%
2020/02/20	2	101.00	0	0.00	99.90	2	983	0.20%
2020/02/19	0	0.00	2	99.35	101.50	-2	956	-0.21%
2020/02/12	2	94.80	0	0.00	94.70	2	790	0.25%
2020/01/13	0	0.00	0.4	94.20	94.60	-0.4	814	-0.05%
2020/01/10	0	0.00	1	94.00	93.40	-1	807	-0.12%
2020/01/02	0	0.00	1	96.00	96.00	-1	775	-0.13%
2019/12/31	0	0.00	1	94.00	93.90	-1	768	-0.13%
2019/12/30	1	93.50	0	0.00	93.10	1	774	0.13%
2019/12/27	0	0.00	2	95.75	94.80	-2	769	-0.26%
2019/12/25	0	0.00	0.1	95.10	95.30	-0.1	760	-0.01%
2019/12/24	1	96.10	2	94.90	95.50	-1	752	-0.13%
2019/12/23	2	98.15	0	0.00	97.80	2	733	0.27%
2019/12/19	0	0.00	3	98.57	97.20	-3	675	-0.44%
2019/12/18	1	97.00	2	95.00	94.90	-1	576	-0.17%
2019/12/17	0	0.00	1	89.40	93.60	-1	528	-0.19%
2019/12/13	1	88.70	0	0.00	87.60	1	473	0.21%
2019/11/06	0	0.00	1	93.10	91.20	-1	645	-0.15%
2019/11/01	1	91.60	0	0.00	91.90	1	653	0.15%
2019/10/31	0	0.00	2	93.00	91.00	-2	642	-0.31%
2019/10/24	0	0.00	1	86.70	87.30	-1	713	-0.14%
2019/10/15	1	86.00	0	0.00	87.20	1	887	0.11%
2019/10/14	0	0.00	2	87.20	86.80	-2	891	-0.22%
2019/10/09	1	84.60	0	0.00	84.60	1	882	0.11%
2019/10/08	1	86.10	0	0.00	85.80	1	883	0.11%
2019/10/07	0	0.00	1	87.10	86.80	-1	889	-0.11%
2019/10/03	1	86.40	0	0.00	88.30	1	879	0.11%
2019/10/01	0	0.00	2	87.60	88.00	-2	892	-0.22%
2019/09/27	1	85.60	0	0.00	86.10	1	889	0.11%
2019/09/26	1	86.50	0	0.00	86.50	1	890	0.11%
2019/09/25	1	86.50	0	0.00	86.50	1	898	0.11%
2019/09/23	0	0.00	1	88.20	88.00	-1	919	-0.11%
2019/09/16	1	86.10	0	0.00	86.20	1	914	0.11%
2019/09/11	0	0.00	2	86.90	87.10	-2	967	-0.21%
2019/09/09	2	83.75	0	0.00	83.20	2	924	0.22%
2019/09/05	0	0.00	1	85.40	84.90	-1	930	-0.11%
2019/09/02	1	82.80	0	0.00	84.20	1	957	0.10%
2019/08/29	2	82.50	0	0.00	82.70	2	984	0.20%
2019/08/28	0	0.00	1	83.60	83.60	-1	982	-0.10%
2019/08/26	1	82.00	0	0.00	82.00	1	991	0.10%
2019/08/14	1	88.60	0	0.00	88.50	1	986	0.10%
2019/08/13	2	88.00	0	0.00	87.80	2	999	0.20%
2019/08/12	1	89.00	1	88.00	89.20	0	1,002	0.00%
2019/08/06	0	0.00	1	87.30	87.80	-1	1,039	-0.10%
2019/08/01	0	0.00	1	95.40	95.90	-1	1,113	-0.09%
2019/07/30	5	99.30	3	100.37	95.50	2	1,184	0.17%
2019/07/26	6	103.42	6	100.28	98.90	0	1,197	0.00%
2019/07/25	3	101.00	5	100.40	100.50	-2	1,159	-0.17%
2019/07/24	1	97.60	0	0.00	102.00	1	1,190	0.08%
2019/07/23	0	0.00	2	91.85	93.00	-2	1,246	-0.16%
2019/07/12	0	0.00	1	90.20	90.00	-1	1,689	-0.06%
2019/07/08	0	0.00	1	92.80	91.50	-1	1,726	-0.06%
2019/07/05	1	89.60	0	0.00	91.00	1	1,735	0.06%
2019/07/02	1	91.00	0	0.00	92.50	1	1,861	0.05%
2019/07/01	0	0.00	2	93.00	91.50	-2	2,003	-0.10%
2019/06/28	1	88.30	0	0.00	88.80	1	2,060	0.05%
2019/06/27	1	88.70	0	0.00	88.20	1	2,066	0.05%
2019/06/25	2	88.00	0	0.00	87.00	2	2,060	0.10%
2019/06/24	0	0.00	1	88.10	88.90	-1	2,045	-0.05%
2019/06/20	2	88.60	4	88.88	88.50	-2	2,030	-0.10%
2019/06/19	1	84.30	3	84.07	83.90	-2	1,988	-0.10%
2019/06/11	1	80.60	0	0.00	82.00	1	1,980	0.05%
2019/06/10	1	80.00	0	0.00	80.30	1	1,966	0.05%
2019/06/06	2	82.40	0	0.00	80.30	2	1,956	0.10%
2019/06/05	1	85.40	0	0.00	85.00	1	1,943	0.05%
2019/05/24	0	0.00	3	87.90	87.40	-3	2,023	-0.15%
2019/05/23	2	88.75	2	88.05	88.70	0	2,150	0.00%
2019/05/13	1	90.60	0	0.00	90.00	1	2,266	0.04%
2019/05/08	1	106.00	0	0.00	106.00	1	2,204	0.05%
2019/05/07	1	110.00	0	0.00	110.00	1	2,221	0.05%
2019/05/06	1	113.00	0	0.00	111.00	1	2,179	0.05%
2019/04/30	1	113.00	2	113.75	113.00	-1	2,084	-0.05%
2019/04/29	4	116.63	4	117.63	114.00	0	2,047	0.00%
2019/04/26	1	113.50	2	115.00	113.00	-1	1,959	-0.05%
2019/04/25	4	116.13	2	116.50	116.50	2	1,959	0.10%
2019/04/23	0	0.00	1	103.00	105.00	-1	1,905	-0.05%
2019/04/17	1	99.90	1	100.00	98.00	0	1,787	0.00%
2019/04/15	0	0.00	1	98.00	99.20	-1	1,767	-0.06%
2019/04/11	2	101.05	0	0.00	99.10	2	1,757	0.11%
2019/04/10	0	0.00	2	106.25	101.50	-2	1,738	-0.12%
2019/04/09	3	100.00	0	0.00	103.50	3	1,695	0.18%
2019/04/08	0	0.00	2	105.00	101.50	-2	1,671	-0.12%
2019/04/03	4	101.50	5	101.40	101.50	-1	1,608	-0.06%
2019/03/26	1	88.00	1	89.60	89.20	0	1,405	0.00%
2019/03/25	1	87.70	0	0.00	87.80	1	1,438	0.07%
2019/03/22	1	89.80	0	0.00	89.20	1	1,453	0.07%
2019/03/07	1	91.00	0	0.00	89.50	1	1,623	0.06%
2019/02/18	0	0.00	1	91.70	91.60	-1	1,490	-0.07%
2019/02/14	0	0.00	1	89.40	90.80	-1	1,392	-0.07%
2019/01/28	1	91.60	0	0.00	89.50	1	1,381	0.07%
2019/01/24	0	0.00	5	88.00	87.30	-5	1,378	-0.36%
2019/01/23	1	87.50	0	0.00	87.50	1	1,396	0.07%
2019/01/21	0	0.00	11	90.42	89.10	-11	1,390	-0.79%
2019/01/18	10	88.95	24	90.04	88.80	-14	1,377	-1.02%
2019/01/17	19	87.04	0	0.00	86.50	19	1,330	1.43%
2019/01/16	6	89.72	1	90.40	89.20	5	1,306	0.38%
2019/01/15	0	0.00	1	86.60	86.60	-1	1,128	-0.09%
2019/01/09	0	0.00	3	76.63	78.00	-3	1,107	-0.27%
2019/01/04	3	73.17	0	0.00	73.60	3	1,203	0.25%
2019/01/03	5	78.60	0	0.00	77.00	5	1,223	0.41%
2018/12/26	1	79.00	0	0.00	77.00	1	1,361	0.07%
2018/12/21	0	0.00	1	78.50	79.00	-1	1,472	-0.07%
2018/12/18	0	0.00	1	86.70	84.00	-1	1,501	-0.07%
2018/12/14	1	80.90	0	0.00	81.20	1	1,524	0.07%
2018/12/13	0	0.00	1	82.20	82.80	-1	1,579	-0.06%
2018/12/07	0	0.00	1	85.40	85.50	-1	1,647	-0.06%
2018/12/06	2	85.55	0	0.00	83.60	2	1,660	0.12%
2018/12/04	5	93.02	4	93.18	91.60	1	1,689	0.06%
2018/12/03	0	0.00	3	91.43	92.10	-3	1,679	-0.18%
2018/11/29	0	0.00	2	83.20	81.90	-2	1,666	-0.12%
2018/11/28	2	81.90	3	82.57	83.20	-1	1,659	-0.06%
2018/11/20	0	0.00	1	78.40	78.30	-1	1,671	-0.06%
2018/11/19	1	77.50	0	0.00	78.50	1	1,684	0.06%
2018/11/14	0	0.00	1	75.40	73.50	-1	1,729	-0.06%
2018/11/13	1	71.80	0	0.00	74.20	1	1,753	0.06%
2018/11/08	1	80.50	1	83.70	78.60	0	1,865	0.00%
2018/11/07	0.1	77.10	1	77.20	77.50	-1	1,851	-0.05%
2018/11/06	0.8	74.40	0	0.00	74.40	0.8	1,882	0.04%
2018/11/01	0	0.00	1	74.60	74.60	-1	1,924	-0.05%
2018/10/31	0	0.00	1	71.30	72.00	-1	1,917	-0.05%
2018/10/29	2	68.35	0	0.00	68.30	2	1,941	0.10%
2018/10/16	3	85.20	0	0.00	83.20	3	2,228	0.13%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/05	0	0.00	3	92.93	93.00	-3	2,412	-0.12%
2018/10/04	3	97.73	0	0.00	97.50	3	2,387	0.13%
2018/10/03	5	104.80	0	0.00	103.00	5	2,356	0.21%
2018/10/02	0	0.00	1	112.00	110.50	-1	2,327	-0.04%
2018/09/26	0	0.00	1	111.50	110.50	-1	2,397	-0.04%
2018/09/25	0	0.00	2	111.50	110.00	-2	2,405	-0.08%
2018/09/21	1	111.50	2	112.25	113.00	-1	2,389	-0.04%
2018/09/20	0	0.00	1	112.00	109.50	-1	2,371	-0.04%
2018/09/19	1	113.00	6	110.08	109.50	-5	2,361	-0.21%
2018/09/18	1	106.00	0	0.00	106.00	1	2,321	0.04%
2018/09/17	1	110.50	0	0.00	111.00	1	2,320	0.04%
2018/09/14	2	107.25	2	107.25	110.50	0	2,340	0.00%
2018/09/11	0	0.00	2	102.50	106.50	-2	2,325	-0.09%
2018/09/10	1	101.50	0	0.00	100.00	1	2,309	0.04%
2018/09/07	3	107.83	0	0.00	108.00	3	2,303	0.13%
2018/09/06	3	113.83	0	0.00	114.00	3	2,291	0.13%
2018/09/05	2	120.25	1	121.50	119.50	1	2,299	0.04%
2018/09/04	1	123.00	0	0.00	122.50	1	2,312	0.04%
2018/08/30	0	0.00	1	125.50	124.50	-1	2,403	-0.04%
2018/08/29	1	125.50	0	0.00	124.50	1	2,452	0.04%
2018/08/24	2	120.00	2	121.25	119.50	0	2,479	0.00%
2018/08/21	2	129.00	3	127.17	125.50	-1	2,518	-0.04%
2018/08/17	3	130.33	3	131.33	126.50	0	2,506	0.00%
2018/08/15	2	123.00	1	129.00	122.00	1	2,451	0.04%
2018/08/13	1	124.00	0	0.00	124.50	1	2,485	0.04%
2018/08/10	1	131.00	1	136.50	131.00	0	2,473	0.00%
2018/08/09	1	132.00	0	0.00	133.00	1	2,484	0.04%
2018/08/08	1	131.50	1	137.00	131.50	0	2,529	0.00%
2018/08/07	1	130.50	0	0.00	131.50	1	2,567	0.04%
2018/08/06	0	0.00	1	130.00	131.00	-1	2,667	-0.04%
2018/08/03	1	136.00	0	0.00	133.50	1	2,762	0.04%
2018/08/01	1	135.50	0	0.00	134.50	1	2,955	0.03%
2018/07/30	4	138.13	0	0.00	136.00	4	3,066	0.13%
2018/07/27	2	165.25	0	0.00	165.50	2	3,028	0.07%
2018/07/26	2	152.50	0	0.00	156.00	2	2,976	0.07%
2018/07/18	4	151.75	4	149.75	149.50	0	3,224	0.00%
2018/07/16	1	158.00	0	0.00	161.00	1	3,225	0.03%
2018/07/13	0	0.00	2	151.50	152.00	-2	3,145	-0.06%
2018/07/10	0	0.00	2	139.00	139.00	-2	3,303	-0.06%
2018/07/05	1	131.00	0	0.00	130.50	1	3,470	0.03%
2018/07/03	3	147.00	3	149.33	144.00	0	3,738	0.00%
2018/06/29	1	158.50	0	0.00	157.00	1	4,206	0.02%
2018/06/22	1	155.00	0	0.00	156.00	1	4,399	0.02%
2018/06/19	0	0.00	1	157.00	153.50	-1	4,768	-0.02%
2018/06/12	0	0.00	1	170.50	169.50	-1	5,098	-0.02%
2018/06/11	6	167.25	6	168.08	168.00	0	5,100	0.00%
2018/06/07	2	178.00	0	0.00	175.50	2	5,109	0.04%
2018/06/06	1	182.50	0	0.00	178.00	1	5,107	0.02%
2018/05/29	2	177.50	0	0.00	171.00	2	5,235	0.04%
2018/05/22	2	181.50	2	182.50	186.00	0	5,727	0.00%
2018/05/16	3	183.67	2	187.00	181.50	1	5,965	0.02%
2018/05/15	2	187.25	0	0.00	185.00	2	6,010	0.03%
2018/05/14	2	192.50	1	195.00	193.50	1	6,055	0.02%
2018/05/11	0	0.00	1	185.00	185.00	-1	6,126	-0.02%
2018/05/10	0	0.00	1	170.50	178.50	-1	6,132	-0.02%
2018/05/09	1	156.00	3	167.00	171.00	-2	6,130	-0.03%
2018/05/07	2	149.25	3	157.83	160.50	-1	6,113	-0.02%
2018/05/04	6	150.42	2	155.50	146.00	4	6,033	0.07%
2018/05/03	1	162.50	0	0.00	162.00	1	6,115	0.02%
2018/05/02	1	160.50	0	0.00	161.00	1	6,180	0.02%
2018/04/30	1	174.00	1	172.50	170.50	0	6,230	0.00%
2018/04/26	1	165.50	0	0.00	167.50	1	6,504	0.02%
2018/04/25	2	166.25	4	164.25	172.00	-2	6,696	-0.03%
2018/04/23	1	184.00	1	191.50	179.50	0	6,714	0.00%
2018/04/20	1	200.00	0	0.00	199.00	1	6,695	0.01%
2018/04/18	2	205.25	0	0.00	201.00	2	6,793	0.03%
2018/04/17	0	0.00	1	200.50	198.50	-1	6,700	-0.01%
2018/04/16	1	200.50	1	199.50	194.00	0	6,617	0.00%
2018/04/12	1	198.00	1	200.50	198.00	0	6,495	0.00%
2018/04/10	1	190.00	1	199.50	200.00	0	6,306	0.00%
2018/04/09	1	188.50	1	188.50	191.00	0	6,147	0.00%
2018/04/03	3	181.17	1	182.50	182.00	2	5,999	0.03%
2018/04/02	1	175.00	2	166.50	176.00	-1	5,695	-0.02%
2018/03/30	0	0.00	1	160.00	161.00	-1	5,465	-0.02%
2018/03/29	2	163.75	4	166.50	164.50	-2	5,409	-0.04%
2018/03/28	1	166.00	2	165.25	164.00	-1	5,336	-0.02%
2018/03/26	0	0.00	1	160.00	160.00	-1	5,222	-0.02%
2018/03/22	2	159.50	0	0.00	152.50	2	4,980	0.04%
2018/03/21	0	0.00	1	153.00	160.00	-1	4,810	-0.02%
2018/03/20	1	145.50	0	0.00	145.50	1	4,628	0.02%
2018/03/09	0	0.00	1	143.00	142.00	-1	4,358	-0.02%
2018/03/06	1	140.50	0	0.00	141.50	1	4,310	0.02%
2018/03/05	1	143.00	1	138.00	136.00	0	4,274	0.00%
2018/03/02	1	140.00	1	138.50	138.50	0	4,226	0.00%
2018/03/01	2	141.25	2	141.00	142.00	0	4,212	0.00%
2018/02/27	2	140.50	2	139.75	138.00	0	4,177	0.00%
2018/02/26	1	140.50	2	140.25	144.00	-1	4,149	-0.02%
2018/02/23	1	144.50	1	145.00	138.00	0	4,088	0.00%
2018/02/22	3	143.33	2	143.25	143.00	1	4,062	0.02%
2018/02/21	2	133.25	3	136.17	136.50	-1	3,793	-0.03%
2018/02/09	1	118.50	0	0.00	130.00	1	3,659	0.03%
2018/02/08	0	0.00	1	121.00	122.00	-1	3,562	-0.03%
2018/02/07	0	0.00	1	127.50	124.00	-1	3,511	-0.03%
2018/02/06	2	125.50	0	0.00	121.50	2	3,440	0.06%
2018/02/05	1	130.00	0	0.00	134.50	1	3,360	0.03%
2018/02/02	0	0.00	1.2	132.53	135.00	-1.2	3,268	-0.04%
2018/02/01	1	129.00	1	128.00	128.00	0	3,209	0.00%
2018/01/31	1	122.00	1	126.00	127.00	0	3,192	0.00%
2018/01/24	0	0.00	1	131.00	130.00	-1	3,278	-0.03%
2018/01/23	1	132.50	5	131.00	133.50	-4	3,303	-0.12%
2018/01/22	1	122.00	1	126.00	121.50	0	3,139	0.00%
2018/01/19	6	113.58	1	118.50	119.50	5	3,007	0.17%
2018/01/10	0	0.00	1	89.60	87.90	-1	2,484	-0.04%
2018/01/09	1	90.00	0	0.00	90.00	1	2,498	0.04%