美吾華 (1731)-土銀-新竹券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
22.90
漲跌
▲0.20
漲幅
+0.88%
成交量
33張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	3	22.80	0	0.00	22.70	3	149	2.01%
2024/11/08	0	0.00	1	23.55	23.45	-1	163	-0.61%
2024/10/16	5	23.50	0	0.00	23.50	5	194	2.57%
2024/10/07	0	0.00	1	24.45	24.25	-1	202	-0.49%
2024/09/13	0	0.00	1	23.00	23.35	-1	258	-0.39%
2024/09/05	1	22.90	0	0.00	22.70	1	274	0.36%
2024/08/05	1	22.45	0	0.00	22.30	1	360	0.28%
2024/07/26	0	0.00	1	23.70	23.95	-1	374	-0.27%
2024/07/22	1	23.95	0	0.00	23.85	1	388	0.26%
2024/07/15	0	0.00	1	24.55	24.55	-1	470	-0.21%
2024/07/01	1	25.40	12	25.06	25.35	-11	556	-1.98%
2024/06/11	1	25.90	0	0.00	25.75	1	633	0.16%
2024/04/08	2	24.85	0	0.00	24.70	2	598	0.33%
2024/03/29	10	27.40	0	0.00	26.55	10	542	1.84%
2024/03/28	1	27.60	2	27.40	27.70	-1	523	-0.19%
2024/03/27	0	0.00	13	26.00	26.15	-13	483	-2.69%
2024/03/25	0	0.00	10	26.00	25.90	-10	482	-2.07%
2024/03/22	10	25.65	0	0.00	25.75	10	479	2.08%
2024/03/13	4	25.81	0	0.00	26.10	4	420	0.95%
2024/03/11	9	25.30	0	0.00	25.25	9	401	2.24%
2024/03/04	1	25.00	0	0.00	24.95	1	376	0.27%
2024/02/27	2	24.30	0	0.00	24.00	2	380	0.52%
2024/02/26	0	0.00	1	24.20	24.50	-1	381	-0.26%
2024/02/23	0	0.00	1	24.10	24.10	-1	382	-0.26%
2024/02/19	0.5	24.40	0	0.00	24.60	0.5	364	0.14%
2024/02/05	0	0.00	1	22.90	23.20	-1	320	-0.31%
2024/01/17	1	22.05	0	0.00	21.95	1	498	0.20%
2024/01/15	0	0.00	2	22.30	22.30	-2	490	-0.41%
2023/11/20	1	21.80	0	0.00	21.70	1	391	0.26%
2023/11/07	1	22.70	1	22.35	22.30	0	330	0.00%
2023/11/01	1	22.20	1	22.00	22.00	0	247	0.00%
2023/08/02	0	0.00	1	21.05	21.00	-1	613	-0.16%
2023/07/19	0	0.00	1	21.55	21.45	-1	730	-0.14%
2023/07/04	0	0.00	8	23.00	23.05	-8	674	-1.19%
2023/06/19	1	24.55	0	0.00	24.40	1	615	0.16%
2023/05/22	4	23.40	0	0.00	23.80	4	476	0.84%
2023/05/18	4	23.58	0	0.00	23.30	4	455	0.88%
2023/05/08	0	0.00	5	22.25	22.05	-5	334	-1.50%
2023/05/04	5	22.15	0	0.00	22.95	5	301	1.66%
2023/03/30	0	0.00	0.2	19.60	19.60	-0.2	206	-0.08%
2023/02/02	0	0.00	1	19.70	19.65	-1	387	-0.26%
2023/01/16	1	19.35	0	0.00	19.35	1	385	0.26%
2022/12/27	10	20.00	10	19.66	19.50	0	375	0.00%
2022/12/20	0	0.00	20	19.44	19.15	-20	356	-5.61%
2022/12/16	20	19.40	0	0.00	19.25	20	329	6.08%
2022/12/07	0	0.00	2	18.40	18.40	-2	178	-1.12%
2022/09/08	3	18.65	3	18.55	18.65	0	238	0.00%
2022/08/31	10	18.80	10	18.98	18.95	0	228	0.00%
2022/08/26	0	0.00	2	18.60	18.55	-2	219	-0.91%
2022/07/07	1	16.95	0	0.00	17.00	1	1,016	0.10%
2022/06/30	3	17.53	0	0.00	17.45	3	1,011	0.30%
2022/06/28	1	18.00	0	0.00	18.05	1	1,004	0.10%
2022/05/26	0	0.00	1	19.40	19.30	-1	1,027	-0.10%
2022/05/18	1	19.30	0	0.00	19.35	1	1,047	0.10%
2022/05/09	2	19.53	0	0.00	19.25	2	1,038	0.19%
2022/04/29	0	0.00	2	21.20	20.90	-2	975	-0.21%
2022/04/27	0	0.00	1	21.70	21.70	-1	930	-0.11%
2022/04/26	1	21.45	5	20.90	20.95	-4	867	-0.46%
2022/04/25	9	23.62	5	23.36	22.00	4	781	0.51%
2022/04/22	1	21.90	2	22.30	22.30	-1	463	-0.22%
2022/03/28	2	20.10	0	0.00	20.00	2	327	0.61%
2022/01/10	0	0.00	7	19.75	19.95	-7	257	-2.71%
2021/12/27	0	0.00	9	19.45	19.40	-9	241	-3.73%
2021/12/24	0	0.00	14	19.65	19.55	-14	238	-5.88%
2021/12/17	1	19.50	0	0.00	19.35	1	230	0.43%
2021/11/11	0	0.00	5	19.30	19.25	-5	229	-2.18%
2021/11/08	0	0.00	5	19.60	19.65	-5	234	-2.13%
2021/09/14	0	0.00	0	18.55	18.65	0	429	-0.01%
2021/09/08	5	19.00	0	0.00	18.50	5	465	1.07%
2021/08/16	0	0.00	4	17.85	17.90	-4	891	-0.45%
2021/08/13	0	0.00	29	18.55	18.45	-29	919	-3.15%
2021/08/02	0	0.00	3	19.85	19.90	-3	2,093	-0.14%
2021/07/20	1	20.00	0	0.00	19.80	1	2,257	0.04%
2021/07/12	5	19.75	0	0.00	19.70	5	2,713	0.18%
2021/06/25	0	0.00	3	20.25	20.15	-3	2,737	-0.11%
2021/06/22	5	20.10	0	0.00	20.05	5	2,712	0.18%
2021/06/21	8	19.95	0	0.00	19.95	8	2,709	0.30%
2021/06/09	3	20.75	0	0.00	20.70	3	2,693	0.11%
2021/06/08	0	0.00	10	21.40	21.35	-10	2,678	-0.37%
2021/06/07	10	22.00	2	22.20	22.00	8	2,648	0.30%
2021/06/04	0	0.00	1	21.30	21.20	-1	2,543	-0.04%
2021/06/01	0	0.00	4	20.60	20.55	-4	2,514	-0.16%
2021/05/28	0	0.00	2	20.60	20.55	-2	2,488	-0.08%
2021/05/21	12	20.30	0	0.00	20.55	12	2,494	0.48%
2021/05/19	2	20.30	1	20.70	20.50	1	2,540	0.04%
2021/05/18	10	21.83	8	21.58	21.60	2	2,492	0.08%
2021/05/17	6	23.22	26	23.25	23.35	-20	2,344	-0.85%
2021/05/14	5	21.39	1	21.10	21.25	4	2,091	0.19%
2021/05/13	2	23.20	2	23.40	23.40	0	1,806	0.00%
2021/05/12	0	0.00	10	20.74	21.30	-10	1,673	-0.60%
2021/05/07	0	0.00	10	19.80	19.60	-10	1,464	-0.68%
2021/05/04	0	0.00	10	19.40	19.30	-10	1,446	-0.69%
2021/05/03	20	20.68	0	0.00	20.95	20	1,420	1.41%
2021/04/29	2	20.90	0	0.00	20.65	2	1,381	0.14%
2021/04/28	0	0.00	7	21.34	21.40	-7	1,362	-0.51%
2021/04/23	0	0.00	0	20.50	20.60	0	1,320	0.00%
2021/04/09	0	0.00	2	18.75	18.80	-2	873	-0.23%
2021/04/06	0	0.00	2	18.75	18.80	-2	885	-0.23%
2021/03/29	0	0.00	2	18.75	18.80	-2	895	-0.22%
2021/03/18	22	18.90	0	0.00	18.90	22	899	2.45%
2021/03/17	0	0.00	1	18.95	19.00	-1	901	-0.11%
2021/03/11	7	18.80	0	0.00	18.80	7	895	0.78%
2021/03/10	0	0.00	1	18.85	18.90	-1	890	-0.11%
2021/03/03	0	0.00	8	18.58	18.50	-8	852	-0.94%
2021/02/25	5	18.48	0	0.00	18.40	5	830	0.60%
2021/02/23	0	0.00	1	18.10	18.40	-1	789	-0.13%
2021/02/22	11	18.22	2	18.40	18.20	9	758	1.19%
2021/02/18	5	17.55	0	0.00	17.70	5	629	0.79%
2021/01/05	0	0.00	1	17.50	17.50	-1	803	-0.12%
2020/12/22	1	17.45	0	0.00	17.45	1	792	0.13%
2020/12/09	10	16.75	0	0.00	16.85	10	1,110	0.90%
2020/12/03	10	16.95	0	0.00	17.00	10	1,144	0.87%
2020/10/29	0	0.00	1	17.40	17.45	-1	1,409	-0.07%
2020/10/27	1	17.40	4	17.55	17.30	-3	1,465	-0.20%
2020/10/26	0	0.00	2	17.20	17.10	-2	1,441	-0.14%
2020/09/23	0	0.00	1	18.40	17.85	-1	3,489	-0.03%
2020/09/14	0	0.00	5	17.05	17.00	-5	3,446	-0.15%
2020/09/10	3	16.95	0	0.00	17.00	3	3,755	0.08%
2020/08/20	1	16.15	0	0.00	15.65	1	3,874	0.03%
2020/08/19	1	16.65	0	0.00	16.65	1	3,859	0.03%
2020/08/17	1	16.80	0	0.00	16.85	1	3,933	0.03%
2020/08/13	0	0.00	2	16.65	17.00	-2	3,913	-0.05%
2020/08/12	0	0.00	1	16.15	16.95	-1	3,882	-0.03%
2020/08/11	3	17.55	0	0.00	17.40	3	3,798	0.08%
2020/08/07	2	18.10	0	0.00	18.00	2	3,780	0.05%
2020/08/05	4	18.40	0	0.00	18.35	4	3,761	0.11%
2020/08/03	1	18.20	0	0.00	18.00	1	3,713	0.03%
2020/07/29	2	17.00	0	0.00	17.55	2	3,894	0.05%
2020/07/28	4	16.45	0	0.00	16.45	4	3,901	0.10%
2020/07/23	0	0.00	10	17.40	17.40	-10	3,810	-0.26%
2020/07/22	0	0.00	3	17.95	17.75	-3	3,769	-0.08%
2020/07/21	0	0.00	3	17.85	17.50	-3	3,714	-0.08%
2020/07/20	0	0.00	11	17.00	17.35	-11	3,668	-0.30%
2020/07/17	6	18.05	3	19.90	17.70	3	3,585	0.08%
2020/07/16	13	19.08	0	0.00	19.20	13	3,410	0.38%
2020/07/15	10	19.85	3	18.95	18.55	7	3,242	0.22%
2020/07/14	2	20.65	12	20.01	18.55	-10	2,943	-0.34%
2020/07/10	18	18.33	8	18.47	18.75	10	2,648	0.38%
2020/07/06	0	0.00	1	15.05	15.15	-1	2,103	-0.05%
2020/07/01	0	0.00	1	14.25	14.25	-1	1,989	-0.05%
2020/06/30	0	0.00	1	14.45	14.25	-1	1,976	-0.05%
2020/06/29	0	0.00	1	14.25	14.55	-1	1,960	-0.05%
2020/06/24	0	0.00	1	14.00	14.00	-1	1,936	-0.05%
2020/06/23	3	14.85	0	0.00	14.30	3	1,913	0.16%
2020/06/19	2	16.00	2	15.90	15.10	0	1,834	0.00%
2020/06/18	2	15.20	11	15.84	15.60	-9	1,773	-0.51%
2020/06/17	4	15.01	1	14.45	15.10	3	1,598	0.19%
2020/06/11	1	14.60	0	0.00	14.25	1	1,443	0.07%
2020/05/06	0	0.00	5	15.20	14.70	-5	1,900	-0.26%
2020/04/17	0	0.00	1	13.00	12.75	-1	1,944	-0.05%
2020/04/16	1	13.55	0	0.00	13.10	1	1,928	0.05%
2020/03/20	0	0.00	5	11.35	11.85	-5	1,760	-0.28%
2020/03/18	0	0.00	4	12.00	11.90	-4	1,698	-0.24%
2020/03/12	4	13.18	0	0.00	13.10	4	1,617	0.25%
2020/03/10	5	13.95	0	0.00	14.20	5	1,554	0.32%
2020/03/09	5	15.40	1	15.30	14.80	4	1,518	0.26%
2020/03/06	1	15.05	0	0.00	15.00	1	1,377	0.07%
2020/02/14	0	0.00	17	14.10	13.85	-17	811	-2.09%
2020/02/13	3	13.75	0	0.00	13.70	3	769	0.39%
2020/02/12	15	13.89	0	0.00	13.85	15	756	1.98%
2020/02/11	0	0.00	9	14.10	13.95	-9	746	-1.20%
2020/02/10	9	14.10	0	0.00	14.10	9	735	1.22%
2020/02/07	0	0.00	10	13.95	14.40	-10	716	-1.39%
2020/02/06	10	13.75	0	0.00	13.90	10	649	1.54%
2020/02/04	0	0.00	15	15.25	14.75	-15	585	-2.56%
2020/02/03	15	14.90	0	0.00	15.25	15	521	2.88%
2020/01/31	10	15.80	0	0.00	14.00	10	406	2.46%
2019/12/09	0	0.00	1	13.25	13.25	-1	148	-0.67%
2019/11/27	0	0.00	10	13.50	13.50	-10	141	-7.04%
2019/11/22	10	13.62	0	0.00	13.50	10	135	7.40%
2019/10/18	0	0.00	0.2	13.30	13.30	-0.2	95	-0.24%
2019/10/17	0	0.00	0.3	13.30	13.35	-0.3	92	-0.29%
2019/09/20	0	0.00	1	13.25	13.30	-1	90	-1.10%
2019/07/18	1	13.20	0	0.00	13.25	1	194	0.51%
2019/07/10	0	0.00	12	13.10	13.10	-12	194	-6.18%
2019/07/01	0	0.00	0.2	13.10	13.10	-0.2	191	-0.10%
2019/06/24	11	13.55	0	0.00	13.65	11	208	5.29%
2019/06/18	1	13.40	0	0.00	13.40	1	196	0.51%
2019/06/11	0	0.00	2	13.35	13.40	-2	196	-1.02%
2019/05/31	2	13.40	0	0.00	13.40	2	211	0.95%
2019/03/20	0	0.00	0.1	13.20	13.25	-0.1	251	-0.02%
2019/03/07	1	13.25	0	0.00	13.40	1	278	0.36%
2018/10/15	0	0.00	41	12.82	12.75	-41	163	-25.03%
2018/09/14	5	13.75	0	0.00	13.60	5	322	1.55%
2018/09/07	1	13.50	0	0.00	13.45	1	368	0.27%
2018/08/10	2	13.93	0	0.00	13.70	2	476	0.42%
2018/08/03	0	0.00	8	13.95	13.95	-8	483	-1.65%
2018/08/01	13	13.75	0	0.00	13.75	13	482	2.70%
2018/07/26	5	13.80	0	0.00	13.70	5	544	0.92%
2018/07/19	0	0.00	1	13.85	13.85	-1	554	-0.18%
2018/07/16	2	14.30	0	0.00	14.15	2	567	0.35%
2018/07/13	5	14.60	1	14.80	14.55	4	561	0.71%
2018/06/21	1	14.60	0	0.00	14.45	1	907	0.11%
2018/06/12	4	14.30	0	0.00	14.25	4	867	0.46%
2018/06/07	2	14.50	0	0.00	14.40	2	862	0.23%
2018/06/05	12	14.53	0	0.00	14.45	12	853	1.41%
2018/04/25	0	0.00	5	14.20	14.10	-5	747	-0.67%
2018/04/20	1	14.45	0	0.00	14.30	1	731	0.14%
2018/04/09	5	15.80	30	15.20	15.85	-25	661	-3.78%