毛寶 (1732)-土銀-新竹券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.70
漲幅
+2.46%
成交量
347張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	29.00	28.75	-1	375	-0.27%
2024/05/10	1	27.80	0	0.00	27.85	1	396	0.25%
2024/05/06	0	0.00	1	29.00	28.05	-1	580	-0.17%
2024/04/29	1	28.00	0	0.00	27.85	1	600	0.17%
2024/04/26	1	27.80	0	0.00	27.80	1	609	0.16%
2024/04/02	0	0.00	1	28.50	28.60	-1	1,576	-0.06%
2024/04/01	0	0.00	2	28.45	28.55	-2	1,583	-0.13%
2024/03/26	1	27.80	0	0.00	27.40	1	2,487	0.04%
2024/03/07	0	0.00	4	29.90	29.85	-4	3,051	-0.13%
2024/01/26	0	0.00	1	31.15	30.90	-1	3,271	-0.03%
2024/01/10	0	0.00	3	34.50	34.80	-3	3,073	-0.10%
2024/01/09	1	33.80	1	33.95	33.80	0	3,006	0.00%
2024/01/08	0	0.00	2	33.45	34.35	-2	2,942	-0.07%
2024/01/05	8	36.89	3	38.50	33.65	5	2,871	0.17%
2024/01/04	1	36.90	2	36.60	37.00	-1	2,413	-0.04%
2024/01/03	1	33.20	1	33.45	33.65	0	2,240	0.00%
2023/12/22	0	0.00	1	32.05	32.10	-1	2,089	-0.05%
2023/12/21	16	35.78	8	33.75	33.10	8	2,023	0.40%
2023/12/20	1	34.90	1	34.05	35.30	0	1,236	0.00%
2023/12/18	1	30.25	1	29.20	29.20	0	841	0.00%
2023/12/07	0.1	29.00	0	0.00	29.05	0.1	759	0.01%
2023/12/01	5	30.55	6	30.57	30.55	-1	640	-0.16%
2023/11/30	2	30.70	2	29.90	29.75	0	531	0.00%
2023/11/29	1	31.45	35	30.55	30.35	-34	422	-8.04%
2023/11/28	34	30.08	2	30.48	30.35	32	281	11.38%
2023/11/27	0	0.00	6	28.05	28.05	-6	114	-5.22%
2023/11/17	0	0.00	2	24.50	24.50	-2	89	-2.23%
2023/11/08	1	23.90	0	0.00	23.80	1	89	1.12%
2023/11/02	1	22.80	0	0.00	22.80	1	87	1.14%
2023/08/29	1	23.90	0	0.00	23.80	1	150	0.67%
2023/08/11	1	26.00	0	0.00	26.25	1	210	0.47%
2023/08/09	1	26.60	0	0.00	26.60	1	210	0.48%
2023/08/04	0	0.00	1	27.00	26.85	-1	211	-0.47%
2023/07/31	1	26.85	0	0.00	26.85	1	214	0.47%
2023/07/28	1	26.90	0	0.00	27.10	1	214	0.47%
2023/07/13	1	26.90	0	0.00	26.85	1	238	0.42%
2023/07/05	1	28.00	0	0.00	28.00	1	237	0.42%
2023/06/28	0	0.00	1	29.20	28.65	-1	230	-0.43%
2023/06/08	1	28.25	0	0.00	28.10	1	212	0.47%
2023/06/06	2	28.25	0	0.00	28.10	2	214	0.93%
2023/05/29	0	0.00	18	28.25	28.40	-18	205	-8.74%
2023/05/26	0	0.00	17	28.19	27.85	-17	203	-8.35%
2023/05/24	5	28.90	0	0.00	28.60	5	194	2.57%
2023/05/10	1	27.15	0	0.00	27.25	1	200	0.50%
2023/05/09	0	0.00	1	27.50	27.10	-1	201	-0.50%
2023/05/03	1	27.80	0	0.00	27.70	1	210	0.48%
2023/05/02	1	27.85	0	0.00	27.75	1	213	0.47%
2023/04/27	2	28.75	2	28.15	28.00	0	218	0.00%
2023/04/26	10	27.50	0	0.00	27.55	10	215	4.64%
2023/04/24	13	27.80	0	0.00	28.10	13	218	5.96%
2023/04/20	0	0.00	3	27.72	27.75	-3	217	-1.38%
2023/04/14	3	28.10	0	0.00	28.20	3	233	1.29%
2023/04/06	0	0.00	16	27.62	27.75	-16	337	-4.74%
2023/03/29	1	27.40	0	0.00	27.75	1	439	0.23%
2023/03/28	0	29.00	0	0.00	27.60	0	574	0.00%
2023/03/22	0	0.00	1	28.90	28.30	-1	639	-0.16%
2023/03/15	1	28.20	0	0.00	28.05	1	669	0.15%
2023/03/13	1	28.30	0	0.00	28.30	1	683	0.15%
2023/03/10	1	29.00	0	0.00	28.95	1	686	0.15%
2023/02/23	0	0.00	5	29.50	29.20	-5	755	-0.66%
2023/02/22	1	29.10	0	0.00	29.15	1	756	0.13%
2023/02/16	1	29.20	0	0.00	29.20	1	772	0.13%
2023/02/14	1	29.55	0	0.00	29.55	1	776	0.13%
2023/01/05	16	31.85	0	0.00	31.85	16	809	1.98%
2023/01/04	5	31.70	0	0.00	31.55	5	808	0.62%
2022/12/29	2	32.50	2	32.25	32.60	0	799	0.00%
2022/12/26	1	32.80	2	32.38	32.30	-1	784	-0.13%
2022/12/23	1	33.00	0	0.00	31.85	1	755	0.13%
2022/12/20	0	0.00	1	31.50	31.40	-1	698	-0.14%
2022/12/19	0	0.00	1	32.40	30.70	-1	585	-0.17%
2022/12/14	1	31.10	0	0.00	31.60	1	625	0.16%
2022/12/09	5	31.30	0	0.00	31.05	5	670	0.75%
2022/12/02	0	0.00	1	31.20	31.00	-1	902	-0.11%
2022/11/25	1	29.60	1	29.00	28.95	0	1,139	0.00%
2022/09/28	1	28.45	0	0.00	28.20	1	1,551	0.06%
2022/09/21	2	31.85	0	0.00	31.95	2	1,517	0.13%
2022/09/20	10	33.65	12	33.86	33.75	-2	1,501	-0.13%
2022/09/19	2	34.95	2	34.75	33.80	0	1,503	0.00%
2022/09/16	2	36.08	0	0.00	35.75	2	1,488	0.13%
2022/09/15	1	37.05	0	0.00	37.05	1	1,469	0.07%
2022/09/14	4	36.33	0	0.00	35.70	4	1,405	0.28%
2022/09/06	0	0.00	3	36.05	34.85	-3	1,303	-0.23%
2022/09/05	0	0.00	1	38.55	37.70	-1	1,287	-0.08%
2022/09/02	6	38.23	0	0.00	37.80	6	1,269	0.47%
2022/09/01	1	40.00	1	39.55	39.00	0	1,219	0.00%
2022/08/31	0	0.00	1	38.60	38.60	-1	1,092	-0.09%
2022/08/30	1	34.90	0	0.00	35.10	1	1,056	0.09%
2022/08/26	0	0.00	1	34.40	34.50	-1	1,042	-0.10%
2022/08/23	3	33.45	2	33.43	33.35	1	995	0.10%
2022/08/22	0	0.00	1	34.50	34.30	-1	984	-0.10%
2022/08/19	0	0.00	3	34.95	34.95	-3	956	-0.31%
2022/08/18	5	33.37	1	33.45	33.30	4	939	0.43%
2022/08/16	1	33.60	0	0.00	33.75	1	924	0.11%
2022/08/03	1	29.00	1	29.60	29.10	0	1,299	0.00%
2022/08/01	2	30.60	2	30.70	30.60	0	1,416	0.00%
2022/07/28	0	0.00	1	30.50	30.50	-1	1,574	-0.06%
2022/07/22	1	30.70	0	0.00	30.65	1	1,964	0.05%
2022/07/18	4	29.00	4	28.63	29.00	0	3,430	0.00%
2022/07/11	0	0.00	3	28.90	29.00	-3	4,455	-0.07%
2022/07/08	1	28.50	0	0.00	28.65	1	4,691	0.02%
2022/07/06	0	0.00	2	28.00	27.45	-2	4,965	-0.04%
2022/07/01	0	0.00	1	28.00	27.00	-1	6,800	-0.01%
2022/06/30	3	27.52	0	0.00	27.45	3	7,278	0.04%
2022/06/27	4	29.95	4	29.50	29.95	0	9,231	0.00%
2022/06/16	0	0.00	1	32.60	30.85	-1	10,138	-0.01%
2022/06/14	1	31.40	0	0.00	31.40	1	10,121	0.01%
2022/06/06	2	34.50	2	33.90	34.50	0	10,281	0.00%
2022/05/23	4	36.10	4	35.90	36.10	0	10,366	0.00%
2022/05/20	2	35.75	10	35.12	35.75	-8	10,364	-0.08%
2022/05/19	1	36.30	1	35.75	34.60	0	10,355	0.00%
2022/05/18	2	34.40	2	34.95	34.40	0	10,294	0.00%
2022/05/17	2	33.90	0	0.00	34.10	2	10,318	0.02%
2022/05/16	3	34.55	3	34.20	34.55	0	10,341	0.00%
2022/05/13	0	0.00	4	33.75	34.30	-4	10,373	-0.04%
2022/05/12	1	34.50	0	0.00	33.80	1	10,373	0.01%
2022/05/11	5	36.28	0	0.00	35.65	5	10,496	0.05%
2022/05/10	0	0.00	1	38.00	37.00	-1	10,547	-0.01%
2022/05/09	2	38.90	0	0.00	37.85	2	10,559	0.02%
2022/05/05	1	40.50	0	0.00	40.30	1	10,612	0.01%
2022/05/04	3	40.90	3	41.12	40.35	0	10,811	0.00%
2022/04/29	7	43.76	9	43.84	43.25	-2	11,775	-0.02%
2022/04/28	1	44.80	1	44.65	44.75	0	12,188	0.00%
2022/04/27	3	45.65	2	45.98	44.70	1	12,262	0.01%
2022/04/26	3	46.67	1	49.50	44.90	2	12,375	0.02%
2022/04/25	1	47.45	4	49.03	49.85	-3	12,301	-0.02%
2022/04/22	1	46.70	8	45.79	45.35	-7	12,697	-0.06%
2022/04/19	1	42.70	1	41.40	43.10	0	14,214	0.00%
2022/04/18	17	46.16	11	45.41	43.55	6	14,315	0.04%
2022/04/14	2	46.05	1	46.85	44.65	1	14,948	0.01%
2022/04/13	2	47.00	8	45.90	45.20	-6	15,157	-0.04%
2022/04/12	3	47.25	0	0.00	45.85	3	15,550	0.02%
2022/04/11	1	52.00	3	51.63	47.10	-2	15,644	-0.01%
2022/04/08	6	50.46	2	49.70	49.10	4	15,442	0.03%
2022/04/07	9	52.61	12	51.88	50.90	-3	14,954	-0.02%
2022/04/06	2	51.50	0	0.00	49.10	2	14,009	0.01%
2022/04/01	5	50.02	18	49.77	47.90	-13	13,535	-0.10%
2022/03/31	2	45.68	4	46.93	48.05	-2	12,666	-0.02%
2022/03/30	6	43.17	2	42.80	43.85	4	11,965	0.03%
2022/03/29	2	39.78	0	0.00	39.90	2	11,649	0.02%
2022/03/25	2	39.20	1	38.85	36.60	1	11,386	0.01%
2022/03/24	2	37.00	2	35.85	37.10	0	11,135	0.00%
2022/03/21	0	0.00	2	33.80	33.85	-2	11,275	-0.02%
2022/03/18	0	0.00	3	31.97	32.80	-3	11,327	-0.03%
2022/03/16	1	31.40	0	0.00	31.05	1	11,435	0.01%
2022/03/15	2	34.55	1	34.50	31.70	1	11,428	0.01%
2022/03/14	0	0.00	9	33.61	33.50	-9	11,365	-0.08%
2022/03/08	3	31.55	4	30.79	30.95	-1	11,591	-0.01%
2022/03/07	3	31.48	1	31.35	31.70	2	11,665	0.02%
2022/03/04	7	33.31	0	0.00	32.70	7	11,747	0.06%
2022/03/03	1	33.25	0	0.00	33.25	1	11,745	0.01%
2022/03/01	0	0.00	1	33.85	34.00	-1	11,772	-0.01%
2022/02/25	1	32.10	0	0.00	33.30	1	11,753	0.01%
2022/02/24	1	33.20	1	32.30	32.15	0	11,724	0.00%
2022/02/23	0	0.00	1	33.90	34.30	-1	11,678	-0.01%
2022/02/22	4	34.08	0	0.00	33.90	4	11,657	0.03%
2022/02/21	5	35.00	0	0.00	34.75	5	11,616	0.04%
2022/02/18	5	36.40	0	0.00	36.30	5	11,582	0.04%
2022/02/17	10	37.15	10	35.90	36.30	0	11,520	0.00%
2022/02/14	1	38.00	0	0.00	37.55	1	11,359	0.01%
2022/02/11	2	41.73	0	0.00	41.15	2	11,297	0.02%
2022/02/09	2	39.15	3	39.00	39.15	-1	11,037	-0.01%
2022/02/07	2	40.45	0	0.00	39.25	2	10,844	0.02%
2022/01/26	4	42.96	5	42.10	43.10	-1	10,742	-0.01%
2022/01/25	2	48.03	4	47.14	45.20	-2	10,471	-0.02%
2022/01/24	12	52.09	20	51.90	49.85	-8	10,159	-0.08%
2022/01/21	4	48.35	8.2	49.09	49.80	-4.2	9,350	-0.04%
2022/01/20	3	46.92	5	46.52	46.50	-2	8,843	-0.02%
2022/01/19	3	49.37	6	49.39	48.80	-3	8,564	-0.04%
2022/01/18	21.1	48.17	20.5	48.11	48.80	0.6	8,115	0.01%
2022/01/17	8.1	49.43	7	49.09	47.70	1.1	7,635	0.01%
2022/01/14	27.5	48.65	20	49.03	47.70	7.5	6,999	0.11%
2022/01/13	2	46.03	3	46.40	48.30	-1	5,783	-0.02%
2022/01/12	8	46.45	7	44.59	43.95	1	5,298	0.02%
2022/01/11	2	46.30	2	45.53	45.00	0	4,733	0.00%
2022/01/10	14	48.78	1	49.50	49.95	13	4,432	0.29%
2022/01/07	3	43.70	5	43.95	45.45	-2	3,897	-0.05%
2022/01/06	3	40.48	1	40.65	41.35	2	3,337	0.06%
2022/01/05	7	40.12	12	39.43	37.60	-5	2,888	-0.17%
2022/01/04	1	39.45	1	37.00	39.45	0	2,393	0.00%
2022/01/03	3	35.75	5	35.63	35.90	-2	2,114	-0.09%
2021/12/30	3	34.10	11	34.11	34.40	-8	1,991	-0.40%
2021/12/28	0	0.00	2	32.90	32.45	-2	1,907	-0.10%
2021/12/27	2	34.60	1	33.70	33.35	1	1,896	0.05%
2021/12/24	1	32.50	1	33.10	32.90	0	1,839	0.00%
2021/12/21	2	33.33	3	33.57	32.50	-1	1,776	-0.06%
2021/12/20	6	32.90	1	32.90	32.50	5	1,663	0.30%
2021/12/17	4	34.01	4	34.76	35.20	0	1,536	0.00%
2021/12/14	2	32.30	2	31.70	30.65	0	1,342	0.00%
2021/12/13	1	30.20	0	0.00	30.30	1	1,270	0.08%
2021/12/09	0	0.00	4	29.60	29.00	-4	1,201	-0.33%
2021/12/08	0	0.00	2	30.40	30.05	-2	1,221	-0.16%
2021/12/07	0	0.00	4	31.55	31.35	-4	1,265	-0.32%
2021/12/03	7	32.56	0	0.00	33.20	7	1,543	0.45%
2021/12/02	3	32.65	0	0.00	33.00	3	1,471	0.20%
2021/12/01	2	31.23	0	0.00	30.60	2	1,336	0.15%
2021/11/30	2	31.50	0	0.00	30.20	2	1,247	0.16%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/26	0	0.00	5	29.29	29.55	-5	1,131	-0.44%
2021/11/24	0	0.00	1	26.80	26.95	-1	1,081	-0.09%
2021/11/19	1	25.75	0	0.00	26.05	1	1,056	0.09%
2021/11/17	1	25.50	0	0.00	25.45	1	1,048	0.10%
2021/11/16	1	26.25	1	27.05	26.10	0	1,037	0.00%
2021/11/15	1	25.40	0	0.00	25.25	1	1,006	0.10%
2021/11/09	0	0.00	2	24.90	24.90	-2	1,020	-0.20%
2021/10/06	1	25.05	0	0.00	26.00	1	1,195	0.08%
2021/10/05	2	25.00	0	0.00	24.85	2	1,183	0.17%
2021/09/29	1	26.10	0	0.00	26.10	1	1,221	0.08%
2021/09/17	0	0.00	1	29.40	28.05	-1	1,271	-0.08%
2021/09/14	0	0.00	1	29.20	28.40	-1	1,191	-0.08%
2021/09/13	1	28.20	0	0.00	28.40	1	1,151	0.09%
2021/09/10	1	31.65	0	0.00	30.75	1	1,127	0.09%
2021/09/09	3	34.27	5	34.45	33.50	-2	1,064	-0.19%
2021/09/08	3	33.40	0	0.00	33.40	3	744	0.40%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/08/25	1	25.60	0	0.00	25.80	1	1,640	0.06%
2021/08/23	1	25.30	0	0.00	25.30	1	1,727	0.06%
2021/07/30	0	0.00	1	29.80	30.05	-1	3,441	-0.03%
2021/07/27	1	28.70	0	0.00	28.60	1	3,631	0.03%
2021/07/20	6	32.91	2	33.50	31.05	4	3,822	0.10%
2021/07/15	0	0.00	1	30.80	31.45	-1	3,875	-0.03%
2021/07/13	1	30.05	0	0.00	29.45	1	3,861	0.03%
2021/07/06	1	33.00	0	0.00	32.40	1	3,817	0.03%
2021/07/05	1	34.20	40	34.25	34.25	-39	3,796	-1.03%
2021/06/28	2	36.80	1	36.90	36.70	1	3,770	0.03%
2021/06/25	0	0.00	1	35.30	35.60	-1	3,734	-0.03%
2021/06/24	1	35.55	1	35.35	35.50	0	3,730	0.00%
2021/06/22	6	34.63	0	0.00	34.95	6	3,702	0.16%
2021/06/21	1	35.05	0	0.00	34.60	1	3,688	0.03%
2021/06/18	9	36.01	1	36.30	35.95	8	3,683	0.22%
2021/06/16	0	0.00	1	36.90	37.00	-1	3,648	-0.03%
2021/06/15	1	35.75	0	0.00	35.55	1	3,570	0.03%
2021/06/10	10	39.34	10	38.80	38.80	0	3,490	0.00%
2021/06/09	11	39.50	10	39.50	40.30	1	3,449	0.03%
2021/06/08	30	42.85	6	45.71	39.90	24	3,349	0.72%
2021/06/02	0	0.00	1	37.50	36.70	-1	2,847	-0.04%
2021/06/01	1	35.30	0	0.00	36.60	1	2,777	0.04%
2021/05/28	0	0.00	2	40.35	39.10	-2	2,714	-0.07%
2021/05/27	8	40.10	0	0.00	40.10	8	2,699	0.30%
2021/05/26	0	0.00	1	39.90	39.70	-1	2,713	-0.04%
2021/05/25	1	37.70	0	0.00	37.35	1	2,682	0.04%
2021/05/24	0	0.00	2	42.70	39.70	-2	2,638	-0.08%
2021/05/21	0	0.00	1	43.35	41.85	-1	2,620	-0.04%
2021/05/20	2	46.20	5	47.82	46.50	-3	2,574	-0.12%
2021/05/19	4	48.53	1	46.00	49.20	3	2,535	0.12%
2021/05/18	1	49.85	1	49.50	49.85	0	2,414	0.00%
2021/05/14	8	39.89	17	40.82	41.25	-9	2,134	-0.42%
2021/05/10	0	0.00	1	29.25	28.20	-1	1,795	-0.06%
2021/05/07	1	27.65	0	0.00	27.85	1	1,868	0.05%
2021/05/04	5	30.29	0	0.00	29.25	5	2,526	0.20%
2021/05/03	0	0.00	15	32.45	32.45	-15	2,553	-0.59%
2021/04/20	0	0.00	2	25.25	25.45	-2	3,264	-0.06%
2021/04/14	2	25.13	0	0.00	25.15	2	3,354	0.06%
2021/04/12	0	0.00	2	25.70	25.70	-2	3,363	-0.06%
2021/03/10	0	0.00	2	24.90	25.10	-2	3,528	-0.06%
2021/03/09	0	0.00	2	25.10	25.00	-2	3,523	-0.06%
2021/03/04	4	26.73	0	0.00	26.55	4	3,505	0.11%
2021/03/02	5	27.46	0	0.00	27.40	5	3,487	0.14%
2021/02/17	4	26.80	0	0.00	26.75	4	3,235	0.12%
2021/02/03	1	29.50	0	0.00	29.35	1	3,061	0.03%
2021/02/02	3	30.13	0	0.00	30.50	3	3,047	0.10%
2021/02/01	8	32.43	6	33.00	31.45	2	2,977	0.07%
2021/01/29	2	30.40	1	31.35	30.10	1	2,797	0.04%
2021/01/28	1	30.60	0	0.00	30.20	1	2,708	0.04%
2021/01/27	5	34.14	2	32.50	32.50	3	2,632	0.11%
2021/01/26	19	35.29	17	34.77	36.00	2	2,563	0.08%
2021/01/25	2	33.80	6	33.59	33.80	-4	2,127	-0.19%
2021/01/22	1	31.75	2	30.60	30.75	-1	2,053	-0.05%
2021/01/21	5	31.43	0	0.00	32.15	5	1,743	0.29%
2021/01/19	0	0.00	1	26.20	26.60	-1	1,296	-0.08%
2021/01/18	1	24.95	2	25.53	25.15	-1	1,200	-0.08%
2021/01/14	0	0.00	1	23.90	23.85	-1	1,084	-0.09%
2021/01/13	2	24.03	0	0.00	23.65	2	1,068	0.19%
2021/01/12	3	24.97	2	24.83	25.20	1	1,023	0.10%
2021/01/05	0	0.00	2	24.03	23.80	-2	911	-0.22%
2020/12/25	0	0.00	7	22.43	22.50	-7	763	-0.92%
2020/12/24	1	24.20	0	0.00	23.15	1	746	0.13%
2020/12/23	8	25.30	1	25.30	25.30	7	692	1.01%
2020/12/22	2	21.20	0	0.00	23.00	2	666	0.30%
2020/12/15	0	0.00	1	20.25	20.25	-1	634	-0.16%
2020/11/11	1	21.80	0	0.00	21.70	1	675	0.15%
2020/11/09	1	23.55	0	0.00	23.45	1	649	0.15%
2020/06/17	0	0.00	1	30.50	30.25	-1	4,191	-0.02%
2020/06/15	1	30.20	0	0.00	30.10	1	4,487	0.02%
2020/05/27	2	32.33	2	31.85	32.15	0	4,807	0.00%
2020/05/22	0	0.00	3	35.05	35.05	-3	5,413	-0.06%
2020/05/19	0	0.00	7	30.57	30.75	-7	5,570	-0.13%
2020/05/18	7	32.77	0	0.00	32.40	7	5,575	0.13%
2020/05/14	0	0.00	3	33.15	30.00	-3	5,641	-0.05%
2020/05/13	3	33.13	0	0.00	33.15	3	5,637	0.05%
2020/05/11	1	33.45	0	0.00	33.30	1	5,578	0.02%
2020/05/08	7	34.28	5	34.96	32.85	2	5,444	0.04%
2020/05/04	0	0.00	10	31.96	32.80	-10	5,127	-0.20%
2020/04/30	1	30.10	0	0.00	29.85	1	5,166	0.02%
2020/04/29	2	29.98	2	29.80	29.60	0	5,080	0.00%
2020/04/28	16	31.02	28	31.10	29.95	-12	4,995	-0.24%
2020/04/27	21	30.38	4	30.23	30.05	17	4,806	0.35%
2020/04/24	2	31.20	2	31.00	30.75	0	4,685	0.00%
2020/04/23	1	28.65	0	0.00	28.60	1	4,491	0.02%
2020/04/21	0	0.00	1	28.80	28.60	-1	4,550	-0.02%
2020/04/16	1	29.80	1	29.55	29.05	0	4,493	0.00%
2020/04/14	2	29.65	3	30.25	29.65	-1	4,463	-0.02%
2020/04/13	1	30.50	1	30.55	30.35	0	4,443	0.00%
2020/04/10	0	0.00	4	30.43	29.95	-4	4,422	-0.09%
2020/04/08	5	30.41	3	31.10	29.80	2	4,422	0.05%
2020/04/07	3	31.32	3	32.20	30.50	0	4,380	0.00%
2020/04/06	8	30.60	11	31.05	31.35	-3	4,264	-0.07%
2020/03/31	3	28.65	0	0.00	28.45	3	4,089	0.07%
2020/03/30	3	30.15	0	0.00	28.60	3	4,059	0.07%
2020/03/24	3	29.60	9	30.53	29.80	-6	3,756	-0.16%
2020/03/20	11	30.98	3	30.97	27.55	8	3,571	0.22%
2020/03/19	8	28.95	8	29.50	29.60	0	3,403	0.00%
2020/03/18	0	0.00	1	26.95	26.95	-1	3,238	-0.03%
2020/03/16	0	0.00	3	24.65	24.65	-3	3,143	-0.10%
2020/03/11	0	0.00	4	26.03	25.80	-4	3,107	-0.13%
2020/03/05	0	0.00	7	28.28	28.15	-7	3,009	-0.23%
2020/03/03	5	34.00	2	33.38	34.70	3	2,948	0.10%
2020/03/02	1	29.50	2	30.00	31.60	-1	2,587	-0.04%
2020/02/27	3	28.70	34	28.23	28.75	-31	2,489	-1.25%
2020/02/26	30	27.19	0	0.00	26.40	30	2,210	1.36%
2020/02/25	6	26.03	9	26.41	26.30	-3	2,061	-0.15%
2020/02/24	0	0.00	5	24.90	24.90	-5	1,698	-0.29%
2020/02/18	1	21.55	2	21.00	21.20	-1	1,380	-0.07%
2020/02/17	0	0.00	1	21.10	20.80	-1	1,293	-0.08%
2020/02/14	2	20.35	1	19.70	19.65	1	1,256	0.08%
2020/02/12	1	20.00	0	0.00	20.35	1	1,202	0.08%
2020/02/05	5	21.25	1	21.30	21.25	4	975	0.41%
2020/02/04	8	23.27	2	23.55	23.55	6	894	0.67%
2020/01/17	1	14.15	1	14.55	14.70	0	612	0.00%
2020/01/16	3	13.35	1	13.65	13.40	2	516	0.39%
2020/01/15	1	13.05	0	0.00	13.60	1	449	0.22%
2020/01/10	0	0.00	20	12.01	11.95	-20	336	-5.95%
2019/11/28	0	0.00	1	10.90	10.75	-1	29	-3.43%
2019/11/20	1	10.75	0	0.00	10.70	1	23	4.30%
2019/08/23	0	0.00	1	10.10	10.10	-1	31	-3.22%
2018/06/14	0	0.00	1	11.80	11.85	-1	74	-1.34%
2018/02/22	0	0.00	1	12.15	12.15	-1	65	-1.52%
2018/02/09	1	11.85	0	0.00	12.15	1	64	1.56%