杏輝 (1734)-土銀-新竹券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.75
漲跌
▲0.25
漲幅
+0.68%
成交量
486張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	36.35	36.35	-3	1,058	-0.28%
2024/05/17	1	37.05	0	0.00	37.00	1	1,051	0.10%
2024/05/15	1	36.40	0	0.00	36.40	1	1,038	0.10%
2024/05/14	3	36.23	0	0.00	36.15	3	1,038	0.29%
2024/05/13	21	36.20	0	0.00	36.10	21	1,037	2.02%
2024/05/10	1	36.50	2	36.50	36.60	-1	1,026	-0.10%
2024/05/09	1	36.90	0	0.00	36.40	1	1,021	0.10%
2024/05/08	5	37.06	0	0.00	36.85	5	1,013	0.49%
2024/04/15	7	36.35	0	0.00	36.20	7	934	0.75%
2024/04/12	20	36.65	0	0.00	36.60	20	929	2.15%
2024/04/11	0	0.00	1	36.75	36.95	-1	922	-0.11%
2024/04/09	20	37.90	1	38.00	37.95	19	883	2.15%
2024/04/03	0	0.00	1	36.50	36.65	-1	823	-0.12%
2024/04/01	0	0.00	1	36.75	36.55	-1	806	-0.12%
2024/03/28	3	36.90	2	37.03	36.50	1	795	0.13%
2024/03/27	0	0.00	1	36.05	36.15	-1	759	-0.13%
2024/03/26	0	0.00	4	35.86	35.60	-4	746	-0.54%
2024/03/25	3	36.35	3	35.73	36.10	0	739	0.00%
2024/03/22	0	0.00	1	34.80	34.85	-1	707	-0.14%
2024/03/20	0	0.00	2	36.15	36.45	-2	643	-0.31%
2024/03/13	0	0.00	4	35.95	35.75	-4	599	-0.67%
2024/03/11	2	35.85	5	35.89	36.05	-3	586	-0.51%
2024/03/07	0	0.00	4	34.95	35.20	-4	534	-0.75%
2024/03/04	0	0.00	1	33.35	33.45	-1	461	-0.22%
2024/03/01	0	0.00	3	33.38	33.40	-3	490	-0.61%
2024/01/29	2	32.88	1	32.85	32.80	1	618	0.16%
2024/01/03	0	0.00	1	34.30	33.95	-1	626	-0.16%
2023/12/25	0	0.00	2	34.20	33.80	-2	614	-0.33%
2023/12/19	0	0.00	1	33.95	33.90	-1	597	-0.17%
2023/12/18	0	0.00	1	34.40	34.20	-1	595	-0.17%
2023/12/15	0	0.00	1	34.00	33.90	-1	577	-0.17%
2023/12/14	0	0.00	1	33.90	33.70	-1	571	-0.17%
2023/12/04	0	0.00	1	34.40	34.25	-1	529	-0.19%
2023/12/01	0	0.00	1	34.00	33.90	-1	511	-0.20%
2023/11/28	0	0.00	3	33.77	34.00	-3	489	-0.61%
2023/11/27	2	34.33	1	34.45	34.40	1	466	0.21%
2023/11/17	2	32.90	0	0.00	32.85	2	409	0.49%
2023/11/16	0	0.00	3	32.85	32.85	-3	412	-0.73%
2023/11/10	0	0.00	2	33.53	33.05	-2	424	-0.47%
2023/11/07	0	0.00	1	33.80	33.45	-1	471	-0.21%
2023/11/03	0	0.00	2	32.80	32.55	-2	449	-0.45%
2023/10/30	1	33.00	1	32.80	32.60	0	491	0.00%
2023/10/27	0	0.00	2	32.23	32.60	-2	518	-0.39%
2023/10/25	0	0.00	1	32.10	31.85	-1	531	-0.19%
2023/10/19	2	31.25	0	0.00	31.60	2	561	0.36%
2023/10/18	2	31.35	0	0.00	31.15	2	573	0.35%
2023/10/05	3	31.62	0	0.00	31.65	3	714	0.42%
2023/10/04	1	31.80	0	0.00	31.45	1	754	0.13%
2023/09/26	1	32.25	0	0.00	32.20	1	853	0.12%
2023/09/21	1	32.50	0	0.00	32.35	1	931	0.11%
2023/09/12	2	32.70	0	0.00	32.70	2	1,560	0.13%
2023/09/11	0	0.00	2	32.55	32.75	-2	1,591	-0.13%
2023/09/08	1	32.75	0	0.00	32.70	1	1,617	0.06%
2023/09/06	2	32.85	0	0.00	32.80	2	1,774	0.11%
2023/09/05	1	33.05	0	0.00	32.80	1	1,814	0.06%
2023/09/01	0	0.00	2	33.28	33.20	-2	1,899	-0.11%
2023/08/30	1	33.00	0	0.00	33.00	1	1,992	0.05%
2023/08/17	1	33.20	0	0.00	33.10	1	2,198	0.05%
2023/08/16	1	32.80	0	0.00	33.05	1	2,209	0.05%
2023/08/14	1	33.00	0	0.00	32.55	1	2,218	0.05%
2023/08/11	2	32.95	1.4	33.64	33.70	0.6	2,204	0.03%
2023/08/10	0	0.00	1	33.10	32.90	-1	2,183	-0.05%
2023/08/09	2	33.05	0	0.00	32.80	2	2,180	0.09%
2023/08/04	0	33.15	0	0.00	33.00	0	2,229	0.00%
2023/08/02	1	32.65	0	0.00	32.70	1	2,261	0.04%
2023/08/01	0	0.00	2	33.15	33.20	-2	2,272	-0.09%
2023/07/28	1	32.45	0	32.30	32.25	1	2,444	0.04%
2023/07/25	1	32.75	1	32.85	33.00	0	2,532	0.00%
2023/07/24	1	32.60	0	0.00	32.70	1	2,529	0.04%
2023/07/21	9	33.09	0	0.00	32.60	9	2,529	0.36%
2023/07/20	4	32.98	0	0.00	32.80	4	2,526	0.16%
2023/07/17	1	32.45	0	0.00	32.90	1	2,535	0.04%
2023/07/14	2	32.80	0	0.00	32.45	2	2,548	0.08%
2023/07/11	1	34.30	0	0.00	33.95	1	2,558	0.04%
2023/07/10	0	0.00	1	34.60	34.80	-1	2,540	-0.04%
2023/06/28	2	37.00	0	0.00	36.55	2	2,392	0.08%
2023/06/27	0	0.00	3	37.27	37.15	-3	2,350	-0.13%
2023/06/16	0	0.00	2	38.45	37.60	-2	1,952	-0.10%
2023/06/15	2	36.80	0	0.00	36.65	2	1,771	0.11%
2023/06/13	2	36.00	5	36.40	37.15	-3	1,725	-0.17%
2023/06/12	2	37.15	2	37.15	36.85	0	1,649	0.00%
2023/06/09	5	36.20	1	36.35	36.35	4	1,575	0.25%
2023/06/07	0	0.00	3	36.17	36.25	-3	1,506	-0.20%
2023/06/06	0	0.00	4	36.09	36.05	-4	1,487	-0.27%
2023/06/05	0	0.00	20	35.99	35.70	-20	1,460	-1.37%
2023/06/02	2	35.65	10	35.42	35.80	-8	1,415	-0.57%
2023/06/01	0	0.00	6	34.19	34.15	-6	1,296	-0.46%
2023/05/24	20	34.13	1	33.95	33.95	19	1,307	1.45%
2023/05/23	0	0.00	3	33.80	33.80	-3	1,303	-0.23%
2023/05/19	1	32.70	0	0.00	32.65	1	1,273	0.08%
2023/05/17	0	0.00	1	33.25	33.10	-1	1,276	-0.08%
2023/05/12	3	32.67	0	0.00	32.25	3	1,365	0.22%
2023/05/11	3	32.67	0	0.00	32.00	3	1,367	0.22%
2023/05/09	0	0.00	2	33.00	32.80	-2	1,341	-0.15%
2023/05/05	0	0.00	2	34.05	33.75	-2	1,313	-0.15%
2023/05/04	0	0.00	4	33.46	33.80	-4	1,186	-0.34%
2023/04/28	0	0.00	2	32.65	32.60	-2	1,143	-0.17%
2023/04/27	0	0.00	1	31.50	31.50	-1	1,116	-0.09%
2023/04/24	0	0.00	61	31.68	31.65	-61	1,135	-5.37%
2023/04/21	1	31.45	2	31.35	31.20	-1	1,157	-0.09%
2023/04/19	0	0.00	3	32.78	32.85	-3	1,126	-0.27%
2023/04/17	1	32.20	0	0.00	32.25	1	1,101	0.09%
2023/04/14	3	31.80	0	0.00	31.75	3	1,107	0.27%
2023/04/12	2	31.85	0	0.00	31.50	2	1,162	0.17%
2023/04/11	3	31.18	0	0.00	31.10	3	1,214	0.25%
2023/04/07	2	31.30	0	0.00	31.30	2	1,869	0.11%
2023/03/16	23	30.17	2	30.10	30.00	21	4,341	0.48%
2023/03/15	5	30.32	0	0.00	30.45	5	4,440	0.11%
2023/03/13	1	30.30	3	30.70	30.45	-2	4,517	-0.04%
2023/03/10	0	0.00	1	30.60	30.60	-1	4,527	-0.02%
2023/03/07	0	0.00	1	31.75	31.55	-1	4,494	-0.02%
2023/03/02	1	31.75	0	0.00	31.90	1	4,466	0.02%
2023/02/24	15	31.47	1	31.35	31.25	14	4,471	0.31%
2023/02/23	11	31.70	0	0.00	31.85	11	4,452	0.25%
2023/02/21	11	31.93	0	0.00	31.90	11	4,442	0.25%
2023/02/15	1	32.00	0	0.00	32.25	1	4,419	0.02%
2023/02/14	5	32.20	2	32.58	32.50	3	4,408	0.07%
2023/02/13	1	32.25	1	32.50	32.30	0	4,363	0.00%
2023/02/07	0	0.00	1	32.20	31.75	-1	4,277	-0.02%
2023/02/06	5	31.80	0	0.00	31.90	5	4,261	0.12%
2023/02/01	1	31.10	0	0.00	31.45	1	4,212	0.02%
2023/01/30	1	30.90	0	0.00	30.45	1	4,177	0.02%
2023/01/17	3	31.47	1	31.30	30.90	2	4,140	0.05%
2023/01/13	1	30.90	0	0.00	30.85	1	4,099	0.02%
2023/01/12	2	31.20	0	0.00	31.00	2	4,090	0.05%
2023/01/11	2	31.53	0	0.00	31.35	2	4,076	0.05%
2023/01/06	1	31.85	0	0.00	31.85	1	4,041	0.02%
2023/01/05	2	32.20	0	0.00	31.85	2	4,036	0.05%
2023/01/04	4	32.39	0	0.00	32.25	4	4,013	0.10%
2023/01/03	3	32.40	0	0.00	32.60	3	3,992	0.08%
2022/12/29	1	33.50	1	33.60	33.35	0	3,914	0.00%
2022/12/28	4	34.63	0	0.00	33.55	4	3,845	0.10%
2022/12/27	2	35.73	5	36.21	35.00	-3	3,686	-0.08%
2022/12/26	3	35.25	4	36.60	36.60	-1	3,194	-0.03%
2022/12/23	0	0.00	2	33.70	33.30	-2	3,049	-0.07%
2022/12/22	0	0.00	2	33.08	33.15	-2	3,018	-0.07%
2022/12/21	3	32.88	0	0.00	33.00	3	2,990	0.10%
2022/12/20	1	33.00	0	0.00	32.45	1	2,939	0.03%
2022/12/19	1	33.90	0.1	33.90	33.90	0.9	2,865	0.03%
2022/12/16	1	35.00	14	34.81	34.45	-13	2,683	-0.48%
2022/12/15	0	0.00	1	34.05	34.05	-1	2,517	-0.04%
2022/12/14	3	35.13	6	35.07	34.80	-3	2,439	-0.12%
2022/12/13	21	35.47	25	35.95	35.90	-4	2,189	-0.18%
2022/12/12	14	33.38	31	33.42	34.50	-17	1,583	-1.07%
2022/12/09	27	32.70	1	32.35	32.80	26	1,159	2.24%
2022/12/08	10	32.45	30	32.55	32.50	-20	1,098	-1.82%
2022/12/07	20	31.50	3	31.65	31.80	17	926	1.83%
2022/12/06	0	0.00	2	31.35	30.60	-2	853	-0.23%
2022/12/05	0	0.00	5	30.78	30.80	-5	817	-0.61%
2022/11/25	1	29.10	0	0.00	29.10	1	984	0.10%
2022/11/23	0	0.00	2	30.00	30.05	-2	1,173	-0.17%
2022/11/15	1	28.85	0	0.00	29.00	1	2,669	0.04%
2022/09/23	2	30.50	0	0.00	30.50	2	2,983	0.07%
2022/09/21	2	30.80	0	0.00	30.70	2	3,025	0.07%
2022/09/19	2	31.50	0	0.00	31.15	2	3,077	0.06%
2022/09/13	1	33.20	0	0.00	33.05	1	3,136	0.03%
2022/09/07	0	0.00	1	32.60	32.60	-1	3,139	-0.03%
2022/09/06	0	0.00	1	33.45	32.65	-1	3,141	-0.03%
2022/09/05	1	33.25	1	34.00	33.25	0	3,105	0.00%
2022/09/01	1	34.20	10	34.10	33.85	-9	3,026	-0.30%
2022/08/30	0	0.00	2	33.78	34.10	-2	2,833	-0.07%
2022/08/29	2	34.15	0	0.00	33.65	2	2,769	0.07%
2022/08/26	2	33.75	0	0.00	33.10	2	2,582	0.08%
2022/08/25	0	0.00	2	31.85	32.45	-2	2,418	-0.08%
2022/08/24	1	32.60	2	32.28	32.30	-1	2,321	-0.04%
2022/08/23	3	33.62	1	35.00	33.10	2	2,170	0.09%
2022/08/22	0	0.00	23	33.92	34.35	-23	1,497	-1.54%
2022/08/19	3	30.80	8	30.71	31.25	-5	1,257	-0.40%
2022/08/18	0	0.00	2	30.05	29.75	-2	1,096	-0.18%
2022/08/17	2	29.75	0	0.00	29.55	2	1,074	0.19%
2022/08/16	0	0.00	2	29.60	29.60	-2	1,074	-0.19%
2022/08/15	0	0.00	1	29.05	29.00	-1	1,054	-0.09%
2022/08/11	0	0.00	1	28.55	28.55	-1	1,057	-0.09%
2022/08/04	3	27.48	0	0.00	27.75	3	1,109	0.27%
2022/08/03	2	28.00	0	0.00	28.00	2	1,110	0.18%
2022/08/02	2	28.30	0	0.00	28.25	2	1,129	0.18%
2022/07/25	0	0.00	6	28.55	28.50	-6	1,360	-0.44%
2022/07/21	3	28.30	0	0.00	28.30	3	1,814	0.17%
2022/07/19	5	28.27	3	28.57	28.55	2	2,569	0.08%
2022/07/18	2	28.35	5	28.40	28.50	-3	3,057	-0.10%
2022/07/15	6	28.00	0	0.00	28.05	6	3,337	0.18%
2022/07/14	1	28.10	0	0.00	28.15	1	3,503	0.03%
2022/07/12	5	28.00	0	0.00	28.15	5	4,219	0.12%
2022/07/07	0	0.00	5	30.15	30.00	-5	4,204	-0.12%
2022/06/30	2	30.68	1	30.15	29.75	1	4,393	0.02%
2022/06/29	0	0.00	6	30.58	30.40	-6	4,365	-0.14%
2022/06/28	0	0.00	2	30.35	30.00	-2	4,321	-0.05%
2022/06/24	3	30.10	8	29.98	30.00	-5	4,252	-0.12%
2022/06/22	1	29.35	1	29.00	28.55	0	4,154	0.00%
2022/06/16	0	0.00	5	28.90	28.90	-5	4,069	-0.12%
2022/06/15	0	0.00	0.8	28.15	28.35	-0.8	4,045	-0.02%
2022/06/06	1	28.25	0	0.00	28.05	1	4,021	0.02%
2022/05/19	0	0.00	1	28.45	27.90	-1	4,395	-0.02%
2022/05/12	4	27.58	0	0.00	27.50	4	4,351	0.09%
2022/05/11	2	27.90	0	0.00	27.75	2	4,325	0.05%
2022/05/09	25	28.93	0	0.00	28.50	25	4,289	0.58%
2022/05/04	1	29.20	0.2	28.90	28.90	0.8	4,186	0.02%
2022/04/29	1	29.90	5	30.04	30.00	-4	4,132	-0.10%
2022/04/28	2	30.70	2	30.55	30.50	0	4,108	0.00%
2022/04/27	6	30.93	2	30.50	31.00	4	4,003	0.10%
2022/04/26	1	29.80	0	0.00	29.50	1	3,741	0.03%
2022/04/25	5	34.53	1	31.65	31.20	4	3,592	0.11%
2022/04/22	0	0.00	0.1	33.15	32.95	-0.1	3,005	0.00%
2022/04/21	3	31.50	62	31.93	31.90	-59	2,520	-2.34%
2022/04/20	26	30.75	1	30.60	30.20	25	2,245	1.11%
2022/04/19	29	31.16	6	30.66	30.00	23	2,070	1.11%
2022/04/18	0	0.00	5	30.84	31.50	-5	1,631	-0.31%
2022/04/08	6	29.65	4	29.54	29.75	2	1,306	0.15%
2022/04/07	0	0.00	3	29.00	28.75	-3	1,203	-0.25%
2022/04/06	0	0.00	1	28.75	28.75	-1	1,201	-0.08%
2022/03/08	2	27.80	0	0.00	27.75	2	1,317	0.15%
2022/03/07	1	28.05	2	28.08	28.10	-1	1,318	-0.08%
2022/03/04	0	0.00	1	28.55	28.55	-1	1,331	-0.08%
2022/02/24	13	28.68	0	0.00	28.50	13	1,507	0.86%
2022/02/21	9	29.75	6	29.83	29.80	3	1,275	0.24%
2022/02/17	0	0.00	2	29.03	29.00	-2	1,242	-0.16%
2022/02/15	0	0.00	2.1	28.78	28.85	-2.1	1,292	-0.16%
2022/02/14	1	28.60	0	0.00	28.70	1	1,329	0.08%
2022/02/08	1	29.20	2	29.55	29.15	-1	1,561	-0.06%
2022/01/26	2	28.68	0	0.00	28.55	2	1,858	0.11%
2022/01/25	0	0.00	3	28.85	28.70	-3	1,880	-0.16%
2022/01/21	0	0.00	3	29.62	29.10	-3	1,938	-0.15%
2022/01/18	1	28.10	0	0.00	28.10	1	2,544	0.04%
2022/01/07	5	28.90	0	0.00	28.80	5	2,681	0.19%
2022/01/05	1	28.75	0	0.00	28.75	1	2,726	0.04%
2022/01/03	0	0.00	1	29.65	29.40	-1	2,749	-0.04%
2021/12/30	5	28.90	0	0.00	28.90	5	2,728	0.18%
2021/12/29	2	28.88	0	0.00	28.80	2	2,828	0.07%
2021/12/24	0	0.00	2	28.75	28.70	-2	3,545	-0.06%
2021/12/21	0	0.00	1	28.95	28.75	-1	4,004	-0.02%
2021/12/17	2	28.63	0	0.00	28.75	2	4,126	0.05%
2021/12/10	2	29.05	0	0.00	29.05	2	4,975	0.04%
2021/12/07	0	0.00	1	28.80	28.75	-1	5,094	-0.02%
2021/11/29	3	30.13	3	29.33	29.10	0	5,306	0.00%
2021/11/25	1	29.10	0	0.00	28.95	1	5,221	0.02%
2021/11/19	3	29.10	0	0.00	28.90	3	5,514	0.05%
2021/11/15	1	28.95	0	0.00	29.25	1	5,632	0.02%
2021/11/12	1	29.05	0	0.00	29.10	1	5,637	0.02%
2021/11/09	1	29.75	4	30.50	30.30	-3	5,756	-0.05%
2021/11/05	3	30.35	3	30.10	30.10	0	5,913	0.00%
2021/11/04	5	30.51	0	0.00	29.80	5	6,189	0.08%
2021/11/03	4	29.20	1	29.25	29.35	3	6,994	0.04%
2021/11/01	1	29.00	5	28.85	28.85	-4	7,891	-0.05%
2021/10/29	7	28.98	0	0.00	29.20	7	8,197	0.09%
2021/10/27	2	29.20	1	29.10	29.25	1	8,316	0.01%
2021/10/26	13	28.91	7	28.93	28.90	6	8,225	0.07%
2021/10/20	0	0.00	1	39.00	39.30	-1	7,631	-0.01%
2021/10/15	1	37.80	0	0.00	37.85	1	7,552	0.01%
2021/10/13	2	37.13	0	0.00	37.05	2	7,526	0.03%
2021/10/12	2	37.20	0	0.00	37.50	2	7,494	0.03%
2021/10/06	2	36.90	0	0.00	36.90	2	7,413	0.03%
2021/10/04	3	38.95	0	0.00	36.40	3	7,274	0.04%
2021/10/01	2	40.10	1	39.90	39.90	1	7,139	0.01%
2021/09/30	3	40.13	0	0.00	40.70	3	6,982	0.04%
2021/09/29	3	42.08	4	42.41	42.20	-1	6,548	-0.02%
2021/09/27	3	38.75	0	0.00	38.65	3	6,168	0.05%
2021/09/15	0	0.00	1	38.05	38.05	-1	5,869	-0.02%
2021/09/14	4	39.83	2	40.08	37.50	2	5,715	0.03%
2021/09/13	0	0.00	3	37.70	39.25	-3	5,142	-0.06%
2021/09/08	1	37.45	1	38.00	36.65	0	5,004	0.00%
2021/09/07	3	37.20	5	36.99	37.30	-2	4,914	-0.04%
2021/09/01	0	0.00	1	37.00	37.00	-1	4,823	-0.02%
2021/08/31	1	37.80	0	0.00	37.30	1	4,831	0.02%
2021/08/27	1	37.70	0	0.00	37.40	1	4,901	0.02%
2021/08/26	1	36.60	0	0.00	38.05	1	4,869	0.02%
2021/08/23	0	0.00	2	41.25	39.85	-2	4,615	-0.04%
2021/08/20	0	0.00	1	39.85	39.85	-1	4,551	-0.02%
2021/08/19	0	0.00	2	36.25	36.25	-2	4,501	-0.04%
2021/08/12	1	39.15	0	0.00	39.00	1	4,456	0.02%
2021/08/10	0	0.00	2	38.25	38.25	-2	4,575	-0.04%
2021/08/09	6	43.42	5	43.43	42.50	1	4,470	0.02%
2021/08/06	8	44.81	9	43.18	43.85	-1	4,356	-0.02%
2021/08/05	3	41.23	6	42.56	42.95	-3	3,361	-0.09%
2021/08/04	2	37.95	1	38.05	39.05	1	2,912	0.03%
2021/08/03	3	34.07	16	35.26	35.50	-13	2,505	-0.52%
2021/08/02	2	32.05	11	32.30	32.30	-9	2,160	-0.42%
2021/07/30	1	29.50	0	0.00	29.40	1	1,958	0.05%
2021/07/27	1	29.50	0	0.00	29.20	1	2,002	0.05%
2021/07/20	0	0.00	5	30.25	29.40	-5	2,076	-0.24%
2021/07/02	6	28.98	0	0.00	29.05	6	2,231	0.27%
2021/06/29	0	0.00	1	29.25	29.40	-1	2,260	-0.04%
2021/06/22	5	29.50	0	0.00	29.40	5	2,334	0.21%
2021/06/18	5	30.25	0	0.00	30.05	5	2,369	0.21%
2021/06/08	2	31.55	0	0.00	31.60	2	2,432	0.08%
2021/06/07	0	0.00	4	31.85	31.40	-4	2,414	-0.17%
2021/06/04	1	31.00	0	0.00	30.55	1	2,323	0.04%
2021/06/02	1	30.00	0	0.00	30.05	1	2,315	0.04%
2021/05/28	2	31.00	0	0.00	31.10	2	2,314	0.09%
2021/05/25	0	0.00	5	31.39	31.05	-5	2,399	-0.21%
2021/05/24	1	32.50	1	33.70	31.65	0	2,535	0.00%
2021/05/21	0	0.00	3	30.97	31.75	-3	2,738	-0.11%
2021/05/20	0	0.00	1	31.35	31.35	-1	2,872	-0.03%
2021/05/18	4	34.39	5	34.08	33.95	-1	2,842	-0.04%
2021/05/17	1	34.75	1	34.75	34.75	0	2,639	0.00%
2021/05/14	4	32.81	0	0.00	31.60	4	2,571	0.16%
2021/05/13	0	0.00	1	34.80	34.80	-1	2,326	-0.04%
2021/05/12	5	31.65	1	31.65	31.65	4	2,247	0.18%
2021/05/06	1	28.60	0	0.00	28.70	1	2,157	0.05%
2021/05/04	3	29.45	3	29.28	29.00	0	2,161	0.00%
2021/04/27	0	0.00	1	32.00	31.25	-1	2,194	-0.05%
2021/04/23	0	0.00	3	30.95	30.85	-3	2,184	-0.14%
2021/04/22	2	31.18	0	0.00	31.00	2	2,198	0.09%
2021/04/21	1	31.65	0	0.00	31.60	1	2,188	0.05%
2021/04/20	0	0.00	3	31.10	31.45	-3	2,200	-0.14%
2021/04/16	1	31.20	1	31.25	31.25	0	2,268	0.00%
2021/04/14	2	31.20	1	31.30	30.95	1	2,274	0.04%
2021/04/13	5	31.98	1	32.00	31.75	4	2,275	0.18%
2021/04/12	0	0.00	3	32.05	32.25	-3	2,242	-0.13%
2021/04/09	0	0.00	1	31.30	31.20	-1	2,172	-0.05%
2021/04/08	1	31.10	0	0.00	31.10	1	2,190	0.05%
2021/04/06	0	0.00	2	31.15	31.00	-2	2,211	-0.09%
2021/03/31	0	0.00	1	31.35	31.35	-1	2,223	-0.04%
2021/03/29	1	31.55	0	0.00	31.55	1	2,499	0.04%
2021/03/26	0	0.00	2	31.00	31.10	-2	2,530	-0.08%
2021/03/23	0	0.00	3	31.00	31.10	-3	2,497	-0.12%
2021/03/19	1	31.15	1	31.10	31.10	0	2,520	0.00%
2021/03/18	2	31.65	1	31.75	31.75	1	2,523	0.04%
2021/03/17	3	31.62	2	31.75	31.75	1	2,524	0.04%
2021/03/11	0	0.00	1	31.00	30.80	-1	2,518	-0.04%
2021/03/08	0	0.00	1	31.00	30.85	-1	2,555	-0.04%
2021/03/05	2	30.65	2	30.70	30.75	0	2,551	0.00%
2021/02/26	0	0.00	20	32.00	31.40	-20	2,540	-0.79%
2021/02/23	6	32.82	1	35.05	31.20	5	2,303	0.22%
2021/02/19	0	0.00	5	29.60	30.40	-5	2,099	-0.24%
2021/02/18	0	0.00	1	28.40	28.30	-1	2,028	-0.05%
2021/02/01	0	0.00	1	27.20	26.65	-1	2,035	-0.05%
2021/01/29	4	27.35	0	0.00	26.70	4	2,032	0.20%
2021/01/28	5	27.55	0	0.00	27.70	5	2,065	0.24%
2021/01/22	3	27.85	3	27.60	27.65	0	2,116	0.00%
2021/01/21	0	0.00	2	29.30	28.60	-2	2,104	-0.10%
2021/01/15	5	28.70	0	0.00	28.55	5	2,128	0.23%
2021/01/14	0	0.00	2	29.05	29.05	-2	2,132	-0.09%
2021/01/13	2	29.30	0	29.25	29.25	2	2,135	0.09%
2021/01/11	5	29.00	5	29.00	29.05	0	2,051	0.00%
2021/01/07	2	29.43	0	0.00	29.50	2	2,058	0.10%
2021/01/06	8	29.56	0	0.00	29.45	8	2,071	0.39%
2020/12/31	3	30.92	2	30.95	30.95	1	2,174	0.05%
2020/12/28	1	29.90	0	0.00	29.95	1	2,307	0.04%
2020/12/25	1	30.00	0	0.00	29.95	1	2,323	0.04%
2020/12/22	1	29.95	5	30.45	32.75	-4	2,114	-0.19%
2020/12/21	0	0.00	10	30.05	29.80	-10	2,145	-0.47%
2020/12/15	5	29.25	0	0.00	29.00	5	2,489	0.20%
2020/12/11	0	0.00	2	29.50	29.50	-2	2,562	-0.08%
2020/12/10	2	29.35	0	0.00	29.40	2	2,735	0.07%
2020/12/09	5	29.65	0	0.00	29.80	5	2,877	0.17%
2020/12/07	5	29.70	0	0.00	29.30	5	2,931	0.17%
2020/12/04	0	0.00	3	30.30	30.45	-3	2,923	-0.10%
2020/12/01	1	31.85	0	0.00	31.85	1	3,058	0.03%
2020/11/30	5	32.40	0	0.00	32.15	5	3,108	0.16%
2020/11/25	5	32.05	5	32.60	32.10	0	3,171	0.00%
2020/11/23	1	32.55	0	0.00	32.55	1	3,549	0.03%
2020/11/16	1	32.70	0	0.00	32.45	1	3,895	0.03%
2020/11/04	5	33.20	10	32.90	33.20	-5	5,639	-0.09%
2020/10/27	0	0.00	3	34.05	33.95	-3	6,249	-0.05%
2020/10/26	1	34.40	0	0.00	33.80	1	6,293	0.02%
2020/10/19	0	0.00	10	35.35	35.10	-10	6,437	-0.16%
2020/10/16	0	0.00	4.1	35.35	35.25	-4.1	6,505	-0.06%
2020/10/14	5	36.00	5	36.24	36.00	0	6,612	0.00%
2020/10/13	2	35.28	0	0.00	35.80	2	6,694	0.03%
2020/10/08	19.8	36.43	0	0.00	36.20	19.8	6,835	0.29%
2020/10/07	0	0.00	1	38.40	37.75	-1	7,057	-0.01%
2020/10/06	0	0.00	12	36.88	38.15	-12	7,576	-0.16%
2020/10/05	13	35.61	13	36.09	36.40	0	7,516	0.00%
2020/09/30	0	0.00	1	36.75	37.55	-1	7,420	-0.01%
2020/09/25	10	37.45	0	0.00	37.45	10	7,866	0.13%
2020/09/24	2	37.70	0	0.00	38.15	2	8,036	0.02%
2020/09/23	1	38.75	4	38.80	39.00	-3	8,058	-0.04%
2020/09/21	1	41.65	3	41.65	41.55	-2	8,109	-0.02%
2020/09/18	3	42.03	1.2	42.05	42.05	1.8	8,239	0.02%
2020/09/15	8	41.45	7	42.15	42.30	1	9,445	0.01%
2020/09/14	6	38.14	1	40.50	40.50	5	9,565	0.05%
2020/09/11	4	41.00	0	0.00	40.35	4	9,848	0.04%
2020/09/10	1	42.35	0	0.00	41.80	1	9,870	0.01%
2020/09/07	1	43.10	0	0.00	42.80	1	10,202	0.01%
2020/09/04	0	0.00	1	44.55	43.50	-1	10,237	-0.01%
2020/09/03	1	44.80	0	0.00	44.20	1	10,258	0.01%
2020/09/02	0	0.00	2	45.70	45.40	-2	10,231	-0.02%
2020/08/31	1	46.75	0	0.00	46.10	1	10,186	0.01%
2020/08/28	2	46.65	1	46.20	46.15	1	10,142	0.01%
2020/08/27	1	48.25	2	47.25	46.00	-1	10,055	-0.01%
2020/08/26	0	0.00	15	45.49	47.85	-15	9,753	-0.15%
2020/08/25	1	43.25	0	0.00	43.50	1	9,621	0.01%
2020/08/21	2	44.20	3	45.00	44.60	-1	9,552	-0.01%
2020/08/20	5	43.80	6	48.31	43.75	-1	9,671	-0.01%
2020/08/19	22	49.81	17	48.64	48.10	5	9,520	0.05%
2020/08/17	2	48.88	0	0.00	48.40	2	9,264	0.02%
2020/08/14	3	52.00	2	52.15	51.40	1	9,087	0.01%
2020/08/13	16	55.80	9	56.47	51.90	7	8,861	0.08%
2020/08/12	0	0.00	2	52.60	52.60	-2	8,089	-0.02%
2020/08/10	5	48.61	5	48.47	47.90	0	8,067	0.00%
2020/08/07	12	47.98	1	48.00	48.00	11	7,892	0.14%
2020/08/06	10	50.50	1	50.00	47.20	9	7,712	0.12%
2020/07/24	0	0.00	5	39.68	39.40	-5	6,887	-0.07%
2020/07/23	1	39.50	0	0.00	41.00	1	6,866	0.01%
2020/07/22	0	0.00	0	38.80	38.80	0	6,754	0.00%
2020/07/21	4	38.90	0	0.00	35.30	4	6,738	0.06%
2020/07/20	0	0.00	1	37.05	37.05	-1	6,660	-0.02%
2020/07/15	0	0.00	5	49.16	49.30	-5	6,417	-0.08%
2020/07/13	4	66.58	2	68.50	60.00	2	6,235	0.03%
2020/07/10	9	66.50	5	66.50	66.50	4	5,922	0.07%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/08	1	55.00	0	0.00	55.00	1	5,344	0.02%
2020/07/03	6	40.78	8.2	41.33	41.40	-2.2	5,255	-0.04%
2020/07/01	2	34.60	1	34.95	34.25	1	4,604	0.02%
2020/06/30	0	0.00	1	33.15	33.50	-1	4,461	-0.02%
2020/06/29	1	34.50	1	34.40	33.85	0	4,384	0.00%
2020/06/24	2	33.30	2	32.85	32.90	0	4,196	0.00%
2020/06/23	9	35.81	10	35.77	34.80	-1	4,006	-0.02%
2020/06/22	10	33.70	8	34.20	34.20	2	3,500	0.06%
2020/06/19	22	30.92	24	30.90	31.10	-2	3,044	-0.07%
2020/06/18	11	30.05	14	30.79	30.90	-3	2,586	-0.12%
2020/06/17	10	27.45	10	28.10	28.10	0	2,269	0.00%
2020/06/15	5	25.80	5	25.20	25.50	0	1,796	0.00%
2020/06/11	4	26.74	0	0.00	24.65	4	1,654	0.24%
2020/06/10	0	0.00	3	24.10	24.40	-3	1,330	-0.23%
2020/06/01	0	0.00	1	22.00	22.25	-1	1,278	-0.08%
2020/05/27	1	22.75	5	23.30	22.55	-4	1,263	-0.32%
2020/05/26	6	24.82	1	24.95	23.80	5	1,218	0.41%
2020/05/08	0	0.00	1	20.55	20.65	-1	990	-0.10%
2020/05/05	1	20.75	0	0.00	20.70	1	1,086	0.09%
2020/04/17	0	0.00	3	18.70	18.65	-3	1,626	-0.18%
2020/04/09	0	0.00	1	17.70	17.80	-1	1,583	-0.06%
2020/04/06	1	17.50	0	0.00	17.35	1	1,556	0.06%
2020/03/26	3	16.30	0	0.00	16.35	3	1,526	0.20%
2020/03/12	3	19.28	0	0.00	19.25	3	1,387	0.22%
2020/03/11	0	20.40	0	0.00	20.45	0	1,368	0.00%
2020/03/09	0	0.00	2	22.25	21.05	-2	1,336	-0.15%
2020/02/27	0	0.00	2	20.75	20.70	-2	1,181	-0.17%
2020/02/25	0	0.00	2	21.85	21.50	-2	1,156	-0.17%
2020/02/21	2	21.95	0	0.00	21.80	2	1,103	0.18%
2020/02/07	2	23.00	0	0.00	22.70	2	927	0.22%
2020/02/06	1	22.75	0	0.00	21.80	1	843	0.12%
2020/02/05	3	22.57	2	23.70	22.40	1	786	0.13%
2020/02/04	4	25.88	1	26.80	24.05	3	691	0.43%
2020/02/03	0	0.00	1	25.65	25.65	-1	465	-0.21%
2019/12/19	1	19.65	0	0.00	19.60	1	132	0.76%
2019/07/19	2	20.05	0	0.00	20.05	2	143	1.40%
2019/02/26	0	0.00	1	20.05	20.00	-1	136	-0.73%
2019/01/23	1	20.20	1	20.25	20.25	0	147	0.00%
2018/11/01	1	18.60	0	0.00	18.65	1	178	0.56%
2018/10/19	0	0.00	1	18.65	18.80	-1	172	-0.58%
2018/10/16	1	19.10	0	0.00	19.10	1	174	0.57%
2018/05/25	0	0.00	1	22.05	22.05	-1	588	-0.17%
2018/05/22	0	0.00	1	22.30	22.40	-1	586	-0.17%
2018/05/11	1	22.85	0	0.00	22.90	1	586	0.17%
2018/04/13	0	0.00	1	23.60	23.20	-1	517	-0.19%
2018/04/12	1	23.70	0	0.00	23.55	1	510	0.20%
2018/04/10	3	24.78	1	25.10	23.85	2	497	0.40%
2018/04/09	1	24.85	5	25.10	24.75	-4	468	-0.85%
2018/03/30	1	24.00	0	0.00	23.50	1	345	0.29%
2018/03/29	1	23.80	1	21.95	23.80	0	250	0.00%
2018/03/26	0	0.00	1	21.75	21.80	-1	202	-0.49%
2018/03/23	2	21.25	0	0.00	21.30	2	197	1.01%
2018/03/19	0	0.00	4	21.88	21.90	-4	191	-2.09%
2018/03/15	0	0.00	1	21.65	21.70	-1	191	-0.52%
2018/03/13	0	0.00	1	21.65	21.60	-1	192	-0.52%
2018/03/12	0	0.00	1	21.55	21.60	-1	193	-0.52%
2018/03/07	0	0.00	2	21.40	21.35	-2	196	-1.02%
2018/03/06	1	21.00	0	0.00	21.10	1	197	0.51%
2018/03/05	5	21.08	0	0.00	21.00	5	197	2.54%
2018/02/22	1	21.15	0	0.00	21.30	1	207	0.48%
2018/02/21	0	0.00	2	21.35	21.35	-2	209	-0.96%
2018/02/07	0	0.00	1	21.45	21.50	-1	226	-0.44%
2018/02/06	5	21.38	0	0.00	20.90	5	225	2.22%
2018/01/16	0	0.00	2	22.40	22.40	-2	188	-1.06%
2018/01/10	0	0.00	2	22.08	22.00	-2	182	-1.10%
2018/01/09	0	0.00	1	22.10	21.85	-1	177	-0.56%
2018/01/08	0	0.00	1	21.95	22.00	-1	177	-0.56%
2018/01/02	0	0.00	3	21.88	21.80	-3	171	-1.74%