訊聯 (1784)-土銀-新竹券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
58.8
漲跌
▼2.5
漲幅
-4.08%
成交量
517張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0.2	64.90	0	0.00	63.80	0.2	240	0.08%
2024/01/30	0	0.00	1	59.50	58.30	-1	213	-0.47%
2024/01/15	0	0.00	1	60.00	61.50	-1	217	-0.46%
2023/12/27	0	0.00	2	58.50	58.40	-2	273	-0.73%
2023/12/01	0	0.00	1	59.50	59.10	-1	349	-0.29%
2023/11/30	1	60.60	0	0.00	59.20	1	350	0.29%
2023/10/23	0	0.00	1	57.20	57.10	-1	741	-0.13%
2023/09/21	0	0.00	2	62.10	62.00	-2	1,003	-0.20%
2023/09/20	1	62.90	0	0.00	62.60	1	1,041	0.10%
2023/09/12	2	64.15	0	0.00	63.80	2	1,117	0.18%
2023/09/08	0	0.00	1	62.40	63.00	-1	1,136	-0.09%
2023/09/07	1	63.00	0	0.00	62.80	1	1,137	0.09%
2023/08/21	0	0.00	2	69.90	68.90	-2	1,213	-0.16%
2023/08/18	1	67.60	0	0.00	68.70	1	1,245	0.08%
2023/08/15	1	65.60	0	0.00	65.60	1	1,309	0.08%
2023/08/14	0	0.00	1	67.80	66.20	-1	1,321	-0.08%
2023/08/11	1	67.70	0	0.00	67.70	1	1,340	0.07%
2023/08/09	0	0.00	1	73.10	73.00	-1	1,406	-0.07%
2023/08/08	1	73.30	0	0.00	72.80	1	1,442	0.07%
2023/08/01	0	0.00	2	67.80	68.90	-2	1,565	-0.13%
2023/07/28	0	0.00	1	64.10	64.00	-1	1,680	-0.06%
2023/07/19	1	66.00	0	0.00	65.70	1	2,032	0.05%
2023/07/18	1	67.60	0	0.00	66.60	1	2,043	0.05%
2023/07/10	0	0.00	8	65.70	65.70	-8	2,157	-0.37%
2023/07/07	2	67.30	0	0.00	66.70	2	2,192	0.09%
2023/07/05	1	68.80	0	0.00	68.50	1	2,254	0.04%
2023/07/03	2	68.90	0	0.00	68.60	2	2,262	0.09%
2023/06/30	4	67.00	0	0.00	66.90	4	2,243	0.18%
2023/06/29	0	0.00	2	67.50	67.10	-2	2,289	-0.09%
2023/06/28	0	0.00	1	66.30	66.50	-1	2,279	-0.04%
2023/06/26	1	62.00	0	0.00	62.00	1	2,201	0.05%
2023/05/24	1	64.90	0	0.00	63.90	1	2,122	0.05%
2023/05/22	1	69.20	0	0.00	68.40	1	2,094	0.05%
2023/05/16	0	0.00	1	65.90	66.10	-1	2,171	-0.05%
2023/05/15	1	68.70	0	0.00	65.90	1	2,126	0.05%
2023/05/11	1	66.10	0	0.00	66.10	1	1,985	0.05%
2023/05/10	0	0.00	1	74.00	73.40	-1	1,897	-0.05%
2023/05/05	0	0.00	1	69.20	70.00	-1	1,780	-0.06%
2023/05/04	0	0.00	2	65.05	69.50	-2	1,718	-0.12%
2023/04/25	1	60.30	0	0.00	60.80	1	1,402	0.07%
2023/04/24	1	58.70	2	58.55	59.40	-1	1,321	-0.08%
2023/04/21	1	57.40	0	0.00	55.90	1	1,209	0.08%
2023/04/20	1	56.90	0	0.00	57.40	1	1,172	0.09%
2023/04/17	0	0.00	2	56.40	56.60	-2	1,002	-0.20%
2023/04/12	2	51.00	1	52.00	51.20	1	895	0.11%
2023/03/17	0	0.00	1	44.60	44.65	-1	681	-0.15%
2023/03/10	0	0.00	1	44.35	43.80	-1	723	-0.14%
2023/03/09	0	0.00	2	44.50	44.45	-2	723	-0.28%
2023/02/23	0	0.00	4	43.83	44.15	-4	731	-0.55%
2023/02/20	0	0.00	6	44.10	44.10	-6	698	-0.86%
2023/02/17	5	44.41	5	44.52	43.90	0	680	0.00%
2023/02/16	1	48.75	0	0.00	45.95	1	619	0.16%
2023/02/09	0	0.00	3	47.00	47.00	-3	460	-0.65%
2023/02/08	0	0.00	5	47.50	47.60	-5	449	-1.11%
2023/01/03	0	0.00	1	43.50	43.70	-1	334	-0.30%
2022/12/30	1	44.50	1	44.10	43.90	0	332	0.00%
2022/12/27	5	45.15	0	0.00	44.30	5	317	1.57%
2022/12/26	2	44.00	2	44.65	44.20	0	288	0.00%
2022/12/19	4	44.41	0	0.00	43.60	4	283	1.41%
2022/11/29	3	42.27	2	42.65	42.35	1	258	0.39%
2022/09/19	0	0.00	3	41.90	42.40	-3	358	-0.84%
2022/09/16	0	0.00	3	43.20	43.80	-3	350	-0.86%
2022/09/15	4	43.20	6	43.55	43.00	-2	342	-0.58%
2022/09/14	6	43.80	0	0.00	43.90	6	330	1.81%
2022/08/31	2	43.90	2	44.50	43.25	0	267	0.00%
2022/08/30	2	43.00	2	43.20	43.55	0	246	0.00%
2022/08/25	1	43.00	4	42.83	42.95	-3	230	-1.30%
2022/08/23	6	43.60	0	0.00	43.25	6	219	2.73%
2022/08/15	0	0.00	1	40.45	40.40	-1	166	-0.60%
2022/07/11	5	41.45	5	41.95	41.50	0	223	0.00%
2022/07/08	1	39.60	1	40.10	41.25	0	213	0.00%
2022/04/26	1	39.30	0	0.00	39.50	1	163	0.61%
2022/03/23	0	0.00	1	37.50	37.10	-1	108	-0.92%
2022/03/22	0	0.00	1	37.05	37.20	-1	108	-0.92%
2022/02/21	0	0.00	1	40.40	40.25	-1	210	-0.47%
2022/02/18	1	38.20	0	0.00	38.60	1	272	0.37%
2022/02/17	1	38.50	0	0.00	38.50	1	273	0.37%
2022/02/16	1	38.75	0	0.00	38.80	1	274	0.36%
2022/01/24	0	0.00	10	36.01	36.40	-10	283	-3.53%
2022/01/21	3	36.85	0	0.00	36.75	3	285	1.05%
2021/12/20	3	39.80	0	0.00	39.25	3	342	0.88%
2021/11/19	10	44.00	0	0.00	43.50	10	426	2.34%
2021/11/05	2	41.80	0	0.00	42.00	2	458	0.44%
2021/09/09	1	45.80	1	45.30	45.20	0	903	0.00%
2021/09/03	0	0.00	1	47.30	47.60	-1	860	-0.12%
2021/08/26	1	45.90	1	46.00	46.35	0	1,027	0.00%
2021/08/10	1	46.00	0	0.00	46.10	1	1,130	0.09%
2021/08/09	0	0.00	1	46.05	46.05	-1	1,143	-0.09%
2021/08/06	1	50.70	0	0.00	47.50	1	1,136	0.09%
2021/08/05	2	48.55	6	47.31	48.60	-4	1,051	-0.38%
2021/08/04	4	48.05	3	49.00	47.85	1	1,038	0.10%
2021/07/23	2	45.00	0	0.00	44.60	2	1,047	0.19%
2021/07/20	3	46.03	0	0.00	44.05	3	1,032	0.29%
2021/07/19	0	0.00	2	46.20	46.90	-2	917	-0.22%
2021/07/02	0	0.00	1	41.80	41.80	-1	1,110	-0.09%
2021/06/24	1	42.90	1	42.40	42.90	0	1,152	0.00%
2021/06/21	0	0.00	1	42.50	42.00	-1	1,183	-0.08%
2021/06/16	1	44.00	0	0.00	43.80	1	1,172	0.09%
2021/06/10	2	44.43	2	44.65	45.60	0	1,145	0.00%
2021/06/07	2	46.73	2	45.83	44.95	0	1,070	0.00%
2021/06/04	1	44.80	1	43.30	44.80	0	995	0.00%
2021/06/03	1	42.95	0	0.00	42.60	1	951	0.11%
2021/04/26	0	0.00	2	41.15	41.25	-2	597	-0.33%
2021/04/12	3	47.38	1	47.00	45.50	2	520	0.38%
2021/03/17	0	0.00	1	39.35	39.35	-1	256	-0.39%
2021/03/03	0	0.00	3	37.55	37.30	-3	286	-1.05%
2021/02/26	0	0.00	3	37.75	37.85	-3	302	-0.99%
2021/01/07	0	0.00	3	39.10	39.00	-3	279	-1.07%
2020/12/30	0	0.00	1	40.25	40.40	-1	276	-0.36%
2020/12/25	1	40.60	0	0.00	40.70	1	286	0.35%
2020/12/21	2	40.83	1	40.80	40.80	1	291	0.34%
2020/12/03	3	42.47	0	0.00	41.70	3	335	0.90%
2020/12/02	2	41.93	0	0.00	42.95	2	306	0.65%
2020/11/30	2	39.75	0	0.00	39.50	2	287	0.70%
2020/11/18	0	0.00	1	37.55	37.65	-1	328	-0.30%
2020/11/16	1	37.00	0	0.00	37.10	1	349	0.29%
2020/09/29	1	38.70	0	0.00	38.95	1	1,940	0.05%
2020/09/21	11	42.04	1	42.55	41.30	10	2,149	0.47%
2020/08/31	0	0.00	1	41.85	41.45	-1	2,418	-0.04%
2020/08/27	0	0.00	3	41.88	41.70	-3	2,421	-0.12%
2020/08/26	1	42.20	1	41.50	42.35	0	2,428	0.00%
2020/08/21	1	38.80	0	0.00	39.40	1	2,431	0.04%
2020/08/19	0	0.00	1	41.95	41.40	-1	2,504	-0.04%
2020/08/18	2	41.80	0	0.00	41.70	2	2,591	0.08%
2020/08/14	0	0.00	2	40.60	40.90	-2	2,614	-0.08%
2020/08/12	2	41.50	0	0.00	41.60	2	2,636	0.08%
2020/08/05	0	0.00	1	44.35	44.35	-1	2,744	-0.04%
2020/08/04	1	44.30	0	0.00	44.20	1	2,782	0.04%
2020/07/31	0	0.00	3	44.40	43.70	-3	2,897	-0.10%
2020/07/30	1	44.05	18	44.55	43.70	-17	2,982	-0.57%
2020/07/29	20	44.08	1	44.15	43.60	19	3,004	0.63%
2020/07/28	2	42.70	0	0.00	42.05	2	3,014	0.07%
2020/07/27	1	47.25	1	43.30	43.35	0	2,979	0.00%
2020/07/23	3	50.50	1	50.70	50.00	2	2,940	0.07%
2020/07/22	3	53.47	1	52.80	51.60	2	2,904	0.07%
2020/07/21	1	52.50	2	53.30	52.80	-1	2,785	-0.04%
2020/07/20	0	0.00	1	44.00	48.50	-1	2,647	-0.04%
2020/07/17	7	46.60	0	0.00	44.95	7	2,595	0.27%
2020/07/16	1	49.90	3	50.67	49.10	-2	2,534	-0.08%
2020/07/15	0	0.00	1	49.45	48.80	-1	2,527	-0.04%
2020/07/14	4	50.65	1	52.00	49.50	3	2,447	0.12%
2020/07/13	10	55.11	9	58.50	52.00	1	2,378	0.04%
2020/07/07	5	43.28	9	42.24	41.90	-4	1,840	-0.22%
2020/07/06	3	42.32	0	0.00	43.10	3	1,791	0.17%
2020/07/02	1	41.45	6	42.08	40.90	-5	1,730	-0.29%
2020/07/01	1	38.90	1	39.10	39.05	0	1,667	0.00%
2020/06/30	0	0.00	1	38.55	39.20	-1	1,662	-0.06%
2020/06/29	1	39.35	0	0.00	38.95	1	1,653	0.06%
2020/06/24	1	39.00	0	0.00	39.00	1	1,645	0.06%
2020/06/23	0	0.00	2	40.23	39.40	-2	1,648	-0.12%
2020/06/22	1	40.90	0	0.00	41.70	1	1,569	0.06%
2020/06/16	1	38.15	0	0.00	38.40	1	1,406	0.07%
2020/05/22	0	0.00	1	39.30	38.65	-1	1,205	-0.08%
2020/05/21	1	38.40	3	38.57	38.40	-2	1,184	-0.17%
2020/05/20	2	38.43	1	38.15	38.00	1	1,177	0.08%
2020/05/19	2	38.38	1	39.50	38.90	1	1,171	0.09%
2020/05/18	1	41.45	64	41.07	39.50	-63	1,183	-5.32%
2020/05/15	1	39.10	0	0.00	38.35	1	1,136	0.09%
2020/05/14	1	39.00	0	0.00	37.55	1	1,122	0.09%
2020/05/13	3	40.50	1	40.25	40.25	2	1,099	0.18%
2020/05/12	1	39.50	0	0.00	38.55	1	1,044	0.10%
2020/05/11	0	0.00	1	41.60	39.05	-1	1,012	-0.10%
2020/05/07	12	40.77	0	0.00	41.05	12	882	1.36%
2020/05/06	52	38.67	0	0.00	39.20	52	821	6.33%
2020/05/05	0	0.00	3	35.30	36.40	-3	742	-0.40%
2020/04/24	3	32.95	0	0.00	32.80	3	666	0.45%
2020/04/20	1	34.75	1	33.85	34.25	0	602	0.00%
2020/04/07	0	0.00	1	28.95	29.00	-1	537	-0.19%
2020/04/06	0	0.00	1	28.90	28.85	-1	539	-0.19%
2020/04/01	1	27.55	0	0.00	28.10	1	535	0.19%
2020/03/19	1	23.60	0	0.00	24.80	1	543	0.18%
2020/03/18	1	26.95	0	0.00	26.20	1	535	0.19%
2020/03/11	5	37.62	5	37.13	36.90	0	516	0.00%
2020/03/10	0	0.00	10	36.90	37.60	-10	518	-1.93%
2020/02/06	0	0.00	2	37.00	37.40	-2	693	-0.29%
2020/02/05	12	36.76	0	0.00	38.00	12	679	1.77%
2019/12/17	0	0.00	4	41.83	41.60	-4	1,028	-0.39%
2019/12/16	0	0.00	1	41.95	42.10	-1	1,036	-0.10%
2019/12/05	1	43.90	0	0.00	43.85	1	1,258	0.08%
2019/11/25	1	45.10	0	0.00	44.80	1	1,281	0.08%
2019/11/22	0	0.00	1	44.90	45.75	-1	1,267	-0.08%
2019/11/21	0	0.00	1	44.15	43.80	-1	1,223	-0.08%
2019/11/19	0	0.00	1	43.30	43.15	-1	1,211	-0.08%
2019/11/18	1	42.00	0	0.00	42.00	1	1,195	0.08%
2019/11/14	2	42.35	0	0.00	42.00	2	1,224	0.16%
2019/11/13	2	44.48	1	44.80	43.50	1	1,213	0.08%
2019/11/12	1	44.40	0	0.00	44.60	1	1,230	0.08%
2019/11/07	2	47.40	0	0.00	46.00	2	1,300	0.15%
2019/11/06	0	0.00	4	46.24	46.25	-4	1,275	-0.31%
2019/10/31	0	0.00	1	46.65	46.40	-1	1,372	-0.07%
2019/10/30	2	46.73	1	46.75	46.65	1	1,359	0.07%
2019/10/28	1	44.60	1	44.60	44.45	0	1,399	0.00%
2019/10/18	0	0.00	1	45.10	45.15	-1	1,787	-0.06%
2019/10/17	1	45.20	1	44.95	45.00	0	1,924	0.00%
2019/10/16	0	0.00	1	44.60	44.45	-1	2,191	-0.05%
2019/10/15	0	0.00	1	44.95	44.75	-1	2,230	-0.04%
2019/10/14	2	45.10	1	45.00	44.95	1	2,347	0.04%
2019/10/07	1	46.75	0	0.00	45.85	1	2,490	0.04%
2019/10/03	4	47.28	0	0.00	47.20	4	2,627	0.15%
2019/09/25	1	48.60	0	0.00	47.05	1	3,215	0.03%
2019/09/24	0	0.00	2	46.30	46.65	-2	3,146	-0.06%
2019/09/23	0	0.00	2	46.80	46.10	-2	3,230	-0.06%
2019/09/20	2	45.15	0	0.00	45.60	2	3,209	0.06%
2019/09/17	0	0.00	2	47.50	45.85	-2	3,188	-0.06%
2019/09/12	2	46.30	0	0.00	46.70	2	3,179	0.06%
2019/09/10	3	47.83	0	0.00	47.70	3	3,142	0.10%
2019/08/29	0	0.00	1	43.30	43.35	-1	3,163	-0.03%
2019/08/27	1	42.15	0	0.00	42.15	1	3,226	0.03%
2019/08/23	0	0.00	1	43.40	43.40	-1	3,213	-0.03%
2019/08/22	1	44.70	0	0.00	44.70	1	3,209	0.03%
2019/08/21	0	0.00	1	45.50	45.50	-1	3,203	-0.03%
2019/08/20	1	46.15	0	0.00	45.90	1	3,204	0.03%
2019/08/14	0	0.00	1	45.10	44.80	-1	3,254	-0.03%
2019/08/13	1	45.95	2	47.10	45.15	-1	3,244	-0.03%
2019/08/12	1	44.10	0	0.00	44.75	1	3,198	0.03%
2019/08/07	0	0.00	1	42.70	42.60	-1	3,186	-0.03%
2019/08/06	1	43.20	0	0.00	43.45	1	3,184	0.03%
2019/08/02	0	0.00	1	45.10	44.90	-1	3,126	-0.03%
2019/07/31	1	47.50	0	0.00	46.65	1	3,092	0.03%
2019/07/29	0	0.00	1	50.60	49.60	-1	3,040	-0.03%
2019/07/26	1	52.60	1	51.70	51.60	0	3,029	0.00%
2019/07/25	0	0.00	2	52.10	52.20	-2	2,989	-0.07%
2019/07/24	28	55.16	28	55.58	54.20	0	2,951	0.00%
2019/07/23	0	0.00	1	52.90	54.20	-1	2,861	-0.03%
2019/07/22	2	54.60	0	0.00	53.80	2	2,855	0.07%
2019/07/19	1	52.00	3	52.30	53.90	-2	2,753	-0.07%
2019/07/18	4	51.05	0	0.00	52.40	4	2,641	0.15%
2019/07/15	1	47.35	0	0.00	47.10	1	2,365	0.04%
2019/07/09	0	0.00	2	47.83	47.20	-2	2,237	-0.09%
2019/07/08	2	47.70	0	0.00	46.95	2	2,157	0.09%
2019/07/04	1	45.05	3	45.30	46.85	-2	1,994	-0.10%
2019/07/03	2	45.30	0	0.00	44.30	2	1,878	0.11%
2019/07/01	1	40.10	1	40.25	40.10	0	1,572	0.00%
2019/06/28	0	0.00	1	40.50	40.05	-1	1,545	-0.06%
2019/06/27	1	39.00	1	38.80	38.60	0	1,443	0.00%
2019/06/20	2	39.58	2	39.03	38.95	0	1,424	0.00%
2019/06/19	1	38.55	1	38.55	38.50	0	1,412	0.00%
2019/06/18	1	38.75	2	38.85	38.25	-1	1,409	-0.07%
2019/06/17	0	0.00	1	39.15	39.15	-1	1,413	-0.07%
2019/06/06	3	38.37	0	0.00	38.00	3	1,448	0.21%
2019/05/07	1	38.80	1	38.85	38.85	0	1,633	0.00%
2019/05/03	0	0.00	2	38.60	38.70	-2	1,611	-0.12%
2019/05/02	1	37.00	1	37.25	37.25	0	1,590	0.00%
2019/04/30	1	36.70	0	0.00	36.90	1	1,626	0.06%
2019/04/29	2	37.68	1	37.70	36.50	1	1,636	0.06%
2019/04/26	0	0.00	3	39.45	38.55	-3	1,624	-0.18%
2019/04/25	2	38.40	0	0.00	37.80	2	1,605	0.12%
2019/04/24	1	39.55	0	0.00	39.10	1	1,630	0.06%
2019/04/23	0	0.00	2	40.88	40.80	-2	1,697	-0.12%
2019/04/22	2	39.18	0	0.00	38.75	2	1,630	0.12%
2019/04/19	0	0.00	2	38.60	39.50	-2	1,650	-0.12%
2019/04/18	0	0.00	10	38.10	38.30	-10	1,678	-0.60%
2019/04/12	10	37.51	0	0.00	36.50	10	1,850	0.54%
2019/04/08	0	0.00	1	36.00	35.80	-1	1,820	-0.05%
2019/04/03	1	35.15	0	0.00	36.50	1	1,813	0.06%
2019/03/26	0	0.00	2	35.35	34.95	-2	1,779	-0.11%
2019/03/18	2	36.30	0	0.00	36.20	2	1,768	0.11%
2019/02/14	0	0.00	1	37.05	37.45	-1	1,377	-0.07%
2019/02/12	0	0.00	1	35.50	34.80	-1	1,280	-0.08%
2019/02/11	1	34.70	0	0.00	34.90	1	1,266	0.08%
2019/01/30	1	32.75	1	32.80	32.90	0	1,228	0.00%
2019/01/29	0	0.00	1	33.55	33.00	-1	1,230	-0.08%
2019/01/28	1	33.15	1	33.00	32.75	0	1,200	0.00%
2019/01/25	1	33.20	0	0.00	33.15	1	1,194	0.08%
2019/01/15	1	36.00	0	0.00	34.80	1	1,036	0.10%
2019/01/14	1	34.25	1	34.60	35.00	0	971	0.00%
2019/01/11	0	0.00	1	34.20	34.20	-1	956	-0.10%
2019/01/10	0	0.00	1	34.55	34.40	-1	929	-0.11%
2019/01/09	1	32.10	1	32.65	34.10	0	924	0.00%
2019/01/07	1	29.00	0	0.00	28.95	1	759	0.13%
2019/01/03	1	27.95	0	0.00	27.20	1	717	0.14%
2018/12/06	0	0.00	10	26.15	25.90	-10	1,313	-0.76%
2018/12/05	10	27.05	0	0.00	27.10	10	1,459	0.69%
2018/11/26	0	0.00	1	26.00	26.15	-1	1,699	-0.06%
2018/11/07	1	24.05	0	0.00	23.90	1	1,596	0.06%
2018/11/02	0	0.00	1	23.85	23.55	-1	1,583	-0.06%
2018/10/29	0	0.00	1	22.80	22.80	-1	1,570	-0.06%
2018/10/24	1	25.50	0	0.00	25.35	1	1,546	0.06%
2018/10/03	0	0.00	1	29.15	28.60	-1	1,203	-0.08%
2018/10/01	0	0.00	1	30.10	29.90	-1	1,198	-0.08%
2018/09/21	1	32.30	0	0.00	32.50	1	1,080	0.09%
2018/09/18	1	33.90	0	0.00	34.05	1	927	0.11%
2018/09/11	0	0.00	1	32.30	32.10	-1	624	-0.16%
2018/09/10	3	31.10	4	31.68	32.75	-1	476	-0.21%
2018/09/07	5	30.88	6	30.78	29.80	-1	356	-0.28%
2018/09/06	1	27.85	0	0.00	28.90	1	189	0.53%
2018/07/19	0	0.00	2	26.80	26.80	-2	148	-1.34%
2018/07/17	0	0.00	1	27.80	27.25	-1	149	-0.67%
2018/07/16	2	27.20	0	0.00	27.25	2	141	1.41%
2018/06/20	0	0.00	1	27.45	27.15	-1	211	-0.47%
2018/05/23	0	0.00	1	27.80	26.60	-1	206	-0.48%
2018/05/04	1	26.05	0	0.00	25.85	1	238	0.42%
2018/04/02	1	27.95	0	0.00	27.65	1	257	0.39%
2018/03/27	1	27.50	0	0.00	27.25	1	243	0.41%
2018/03/22	1	27.40	0	0.00	26.70	1	222	0.45%
2018/03/21	1	27.35	0	0.00	27.35	1	222	0.45%
2018/03/16	1	27.00	0	0.00	27.00	1	210	0.47%
2018/02/26	0	0.00	1	26.80	26.25	-1	203	-0.49%
2018/02/23	1	25.90	0	0.00	25.80	1	198	0.51%
2018/02/22	1	25.90	0	0.00	25.80	1	199	0.50%
2018/01/16	0	0.00	1	29.00	28.60	-1	138	-0.72%