美時 (1795)-土銀-新竹券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
199.5
漲跌
▲3.0
漲幅
+1.53%
成交量
2,772張
產業
上市生技醫療類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/14	2	200.75	0	0.00	199.50	2	2,681	0.07%
2026/07/07	0.1	208.00	1	212.00	207.00	-0.9	2,713	-0.03%
2026/07/03	4	199.25	0	0.00	199.50	4	2,616	0.15%
2026/06/26	0.1	188.00	0	0.00	183.00	0.1	2,670	0.00%
2026/06/25	0	0.00	3	190.00	189.00	-3	2,652	-0.11%
2026/06/23	0.1	192.00	0	0.00	190.50	0.1	2,682	0.00%
2026/06/18	0.2	195.00	0	0.00	193.00	0.2	2,728	0.01%
2026/06/17	0	0.00	0.2	193.50	193.50	-0.2	2,771	-0.01%
2026/06/16	0	194.50	0	0.00	191.00	0	2,878	0.00%
2026/06/15	0	196.00	1	196.00	195.50	-1	3,030	-0.03%
2026/06/11	1.1	193.68	0	0.00	194.00	1.1	3,113	0.04%
2026/06/09	0	0.00	0.1	200.50	201.00	-0.1	3,287	0.00%
2026/06/04	3	201.50	0	0.00	201.00	3	3,342	0.09%
2026/06/03	0.1	195.50	0	0.00	196.00	0.1	3,364	0.00%
2026/06/02	0	0.00	0.1	196.00	196.00	-0.1	3,369	0.00%
2026/06/01	0.1	198.00	4	194.00	198.50	-3.9	3,378	-0.12%
2026/05/29	0.1	196.00	0	0.00	195.00	0.1	3,436	0.00%
2026/05/27	0.2	193.00	0	0.00	191.50	0.2	3,523	0.00%
2026/05/25	0	0.00	4	198.13	197.50	-4	3,611	-0.11%
2026/05/20	0	0.00	0.1	191.50	192.50	-0.1	3,843	0.00%
2026/05/18	2	188.00	0	0.00	188.00	2	3,864	0.05%
2026/05/15	0	0.00	0.4	193.75	193.00	-0.4	3,896	-0.01%
2026/05/14	3	198.50	0.8	197.94	198.50	2.2	3,897	0.06%
2026/05/13	0	0.00	0.2	208.00	205.50	-0.2	3,856	-0.01%
2026/05/12	5	210.40	0	0.00	210.00	5	3,908	0.13%
2026/05/08	3	238.00	4.2	236.04	236.50	-1.2	3,875	-0.03%
2026/05/07	0	0.00	4	231.50	233.00	-4	3,914	-0.10%
2026/05/05	0.1	225.00	6	225.00	224.50	-5.9	4,128	-0.14%
2026/05/04	0.3	224.50	2	224.52	226.50	-1.7	4,223	-0.04%
2026/04/30	1	223.00	0	0.00	221.00	1	4,276	0.02%
2026/04/29	0	0.00	2	221.00	220.50	-2	4,356	-0.05%
2026/04/23	0	222.00	0	0.00	223.50	0	4,771	0.00%
2026/04/21	0.2	227.83	0	0.00	227.00	0.2	4,921	0.00%
2026/04/20	3.1	228.32	1	226.00	226.00	2.1	4,966	0.04%
2026/04/17	0	0.00	1	233.00	234.50	-1	4,930	-0.02%
2026/04/16	0	0.00	0	235.50	236.00	0	4,944	0.00%
2026/04/15	2	237.00	2	233.25	235.00	0	4,975	0.00%
2026/04/14	3	237.33	0	0.00	234.50	3	4,946	0.06%
2026/04/13	0	0.00	1	237.00	237.00	-1	4,882	-0.02%
2026/04/10	0	0.00	0.2	216.50	215.50	-0.2	4,858	0.00%
2026/04/09	0	0.00	13	212.65	213.00	-13	4,850	-0.27%
2026/04/08	15.1	217.03	1	218.00	216.50	14.1	4,849	0.29%
2026/04/07	0	0.00	30	212.32	212.50	-30	4,840	-0.62%
2026/04/02	29	216.29	0	0.00	216.00	29	4,844	0.60%
2026/04/01	0	0.00	36	213.85	214.00	-36	4,823	-0.75%
2026/03/31	0	216.00	0	0.00	207.00	0	4,820	0.00%
2026/03/30	15	211.77	0	0.00	211.50	15	4,793	0.31%
2026/03/27	28	212.13	0	0.00	215.00	28	4,785	0.59%
2026/03/26	1	213.00	16	209.50	208.50	-15	4,782	-0.31%
2026/03/25	15	208.47	1	212.00	212.00	14	4,769	0.29%
2026/03/24	0	204.00	0	0.00	203.50	0	4,762	0.00%
2026/03/23	1	206.06	0	0.00	205.50	1	4,777	0.02%
2026/03/20	10.1	212.78	9	214.06	214.00	1.1	4,769	0.02%
2026/03/19	7.2	232.21	23	230.50	223.50	-15.8	4,681	-0.34%
2026/03/18	21.1	247.20	1	245.50	247.50	20.1	4,550	0.44%
2026/03/16	4.1	230.60	1	231.50	232.50	3.1	4,476	0.07%
2026/03/13	6	237.66	0	0.00	237.00	6	4,407	0.14%
2026/03/12	8.1	268.96	22	259.50	258.50	-13.9	4,268	-0.33%
2026/03/11	16	271.97	0	0.00	273.00	16	4,224	0.38%
2026/03/10	0	0.00	1	256.50	258.50	-1	4,222	-0.02%
2026/03/09	0	0.00	11	253.73	253.50	-11	4,253	-0.26%
2026/03/06	6	268.67	0	0.00	268.00	6	4,279	0.14%
2026/03/05	5.1	268.76	0	0.00	268.00	5.1	4,356	0.12%
2026/03/04	0	260.00	0	0.00	255.00	0	4,467	0.00%
2026/03/03	0.1	267.50	1	274.50	268.00	-1	4,576	-0.02%
2026/03/02	5	279.89	7	279.57	279.00	-2	4,584	-0.04%
2026/02/26	9	280.28	69	278.68	278.50	-60	4,615	-1.30%
2026/02/25	2	284.50	0	0.00	284.50	2	4,560	0.04%
2026/02/24	4	281.89	0	0.00	287.50	4	4,527	0.09%
2026/02/23	7.1	285.90	0	0.00	286.50	7.1	4,417	0.16%
2026/02/11	12.1	303.76	2	292.50	292.50	10.1	4,389	0.23%
2026/02/10	2	324.76	3	324.17	324.50	-1	4,277	-0.02%
2026/02/09	6	334.50	2	334.50	334.00	4	4,315	0.09%
2026/02/06	29.1	334.38	0	0.00	331.50	29.1	4,315	0.67%
2026/02/05	0	0.00	4	351.38	350.00	-4	4,295	-0.09%
2026/02/04	0	0.00	1	362.50	363.00	-1	4,303	-0.02%
2026/02/03	1	365.50	2	357.96	362.00	-1	4,295	-0.02%
2026/02/02	21	351.86	1.1	353.50	354.50	19.9	4,210	0.47%
2026/01/30	1	360.50	0	0.00	361.00	1	4,137	0.02%
2026/01/29	0	0.00	0.1	355.95	356.00	-0.1	4,043	0.00%
2026/01/28	8	338.06	40.2	351.72	346.00	-32.2	3,962	-0.81%
2026/01/27	5.1	343.85	7	350.43	345.00	-1.9	3,903	-0.05%
2026/01/26	0	0.00	1.1	333.91	331.50	-1.1	3,825	-0.03%
2026/01/23	0.3	319.55	3.3	321.96	322.00	-2.9	3,747	-0.08%
2026/01/22	2	302.75	0.1	309.50	314.00	2	3,703	0.05%
2026/01/21	12	308.53	0.2	304.25	304.00	11.8	3,672	0.32%
2026/01/20	7	313.36	30	314.18	314.00	-23	3,679	-0.62%
2026/01/19	19.1	322.53	2	326.75	319.50	17.1	3,697	0.46%
2026/01/16	16	340.06	0.2	333.64	337.50	15.8	3,838	0.41%
2026/01/15	19	309.68	0.3	307.50	318.50	18.7	3,838	0.49%
2026/01/14	1.1	295.00	0	0.00	298.50	1.1	3,879	0.03%
2026/01/13	0	0.00	2	293.00	293.00	-2	3,873	-0.05%
2026/01/06	0.1	273.00	0	0.00	272.00	0.1	3,805	0.00%
2026/01/05	0	0.00	2	276.50	278.00	-2	3,834	-0.05%
2026/01/02	0.1	283.50	2	283.50	282.00	-2	3,874	-0.05%
2025/12/24	0.1	279.50	0	0.00	278.50	0.1	4,834	0.00%
2025/12/17	0	0.00	3	288.00	283.50	-3	4,796	-0.06%
2025/12/16	0.1	286.50	0	0.00	285.50	0.1	4,780	0.00%
2025/12/15	3	280.50	0	0.00	281.50	3	4,727	0.06%
2025/12/12	0.1	279.00	0	0.00	277.50	0.1	4,684	0.00%
2025/12/11	0	0.00	1	280.50	283.00	-1	4,650	-0.02%
2025/12/05	0.1	298.00	0	0.00	297.50	0.1	4,562	0.00%
2025/12/03	0	0.00	6	298.50	300.00	-6	4,530	-0.13%
2025/12/02	7	308.71	0	0.00	307.00	7	4,487	0.16%
2025/12/01	0	0.00	0.1	320.00	315.50	-0.1	4,439	0.00%
2025/11/27	2	318.75	1	319.50	317.50	1	4,279	0.02%
2025/11/26	2	313.00	1	324.00	315.50	1	4,149	0.02%
2025/11/24	0	0.00	1.2	288.87	293.00	-1.2	3,873	-0.03%
2025/11/21	0	0.00	1	280.50	280.50	-1	3,802	-0.03%
2025/11/18	0	0.00	0.1	284.50	283.00	-0.1	3,766	0.00%
2025/11/17	1	289.50	0	0.00	289.50	1	3,752	0.03%
2025/11/14	0	0.00	1.1	297.50	294.00	-1.1	3,727	-0.03%
2025/11/13	0	0.00	1.1	288.96	287.00	-1.1	3,671	-0.03%
2025/11/12	0	0.00	0.1	293.00	288.00	-0.1	3,664	0.00%
2025/11/11	1	286.50	1.1	286.67	286.00	-0.1	3,620	0.00%
2025/11/10	0.1	272.61	0	0.00	272.50	0.1	3,575	0.00%
2025/11/05	0	282.00	0.1	286.50	282.00	0	3,529	0.00%
2025/11/04	0	285.00	0	0.00	285.00	0	3,512	0.00%
2025/11/03	3.1	287.65	0.3	296.85	287.50	2.7	3,464	0.08%
2025/10/31	0	0.00	0.7	297.86	295.50	-0.7	3,420	-0.02%
2025/10/30	1	284.50	1	289.50	288.50	0	3,317	0.00%
2025/10/28	0.1	285.00	0	0.00	290.50	0.1	3,230	0.00%
2025/10/27	0.1	285.00	0.1	288.00	286.00	0	3,159	0.00%
2025/10/23	1	283.00	1	284.00	284.50	0	3,077	0.00%
2025/10/22	5	304.60	1	312.50	291.00	4	2,997	0.13%
2025/10/21	2	291.25	2.2	298.32	306.50	-0.2	2,741	-0.01%
2025/10/20	0.1	274.50	0	0.00	279.00	0.1	2,526	0.00%
2025/10/17	0	0.00	5	298.80	299.50	-5	2,334	-0.21%
2025/10/16	0	0.00	4	289.00	289.00	-4	2,283	-0.18%
2025/10/15	0	0.00	3	281.17	282.00	-3	2,241	-0.13%
2025/10/14	1	280.50	0	0.00	277.50	1	2,216	0.05%
2025/10/13	1	272.93	0	0.00	284.50	1	2,197	0.05%
2025/10/09	0.2	277.55	1	277.00	277.00	-0.8	2,159	-0.04%
2025/10/08	3.1	286.06	0.4	280.00	281.50	2.8	2,126	0.13%
2025/10/07	0	0.00	6	277.25	278.00	-6	2,057	-0.29%
2025/10/03	1	264.00	0	0.00	266.00	1	1,988	0.05%
2025/10/02	0	0.00	1	263.00	264.00	-1	1,964	-0.05%
2025/10/01	2	254.00	0	0.00	255.50	2	1,918	0.10%
2025/09/30	18.4	268.08	15	258.07	259.50	3.4	1,737	0.20%
2025/09/26	1	251.50	6.2	251.77	255.00	-5.2	1,235	-0.42%
2025/09/23	0	0.00	5	191.90	192.00	-5	983	-0.51%
2025/09/22	0	189.50	0	0.00	190.00	0	982	0.00%
2025/09/19	0	190.00	1	191.50	189.50	-1	984	-0.10%
2025/09/18	0.2	192.50	2	192.50	191.50	-1.8	973	-0.18%
2025/09/15	0	186.00	0	0.00	186.00	0	966	0.00%
2025/09/12	0	186.50	0.3	186.50	187.00	-0.3	966	-0.03%
2025/09/11	2.1	186.56	0	0.00	186.00	2.1	977	0.21%
2025/09/10	0.1	192.75	0.1	193.00	192.50	0	960	0.00%
2025/09/08	0	0.00	0.1	194.50	193.50	-0.1	961	-0.01%
2025/09/05	0	192.00	0	0.00	192.50	0	963	0.00%
2025/09/04	0	0.00	1	195.00	194.50	-1	975	-0.10%
2025/09/03	9	195.78	8	195.31	193.00	1	992	0.10%
2025/09/02	0	0.00	1	193.00	193.00	-1	1,043	-0.10%
2025/09/01	2.1	188.37	0	0.00	188.00	2.1	1,050	0.20%
2025/08/28	0.1	194.75	0	0.00	193.50	0.1	1,053	0.01%
2025/08/22	0	0.00	1	195.00	194.00	-1	1,082	-0.09%
2025/08/20	1	191.02	1	192.50	191.00	0	1,119	0.00%
2025/08/19	3	194.67	0	0.00	194.00	3	1,170	0.26%
2025/08/15	1	200.58	0	0.00	200.50	1	1,141	0.09%
2025/08/13	1.1	206.05	0	0.00	205.00	1.1	1,151	0.09%
2025/08/12	0.1	211.00	0	0.00	208.50	0.1	1,136	0.01%
2025/08/11	0.1	216.50	0	0.00	215.00	0.1	1,134	0.00%
2025/08/05	0.1	224.50	0	0.00	224.50	0.1	1,212	0.01%
2025/08/01	0	215.00	0	0.00	216.00	0	1,259	0.00%
2025/07/31	0	219.00	0	0.00	218.00	0	1,263	0.00%
2025/07/30	0	220.00	0	0.00	219.00	0	1,269	0.00%
2025/07/25	0	0.00	2	225.00	225.00	-2	1,303	-0.15%
2025/07/24	0	0.00	2	222.25	225.00	-2	1,304	-0.15%
2025/07/22	1	214.50	0	0.00	214.00	1	1,293	0.08%