中鋼構 (2013)-土銀-新竹券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
55.0
漲跌
▲1.2
漲幅
+2.23%
成交量
200張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/23	1	54.60	0	0.00	54.60	1	140	0.71%
2024/04/29	0	0.00	3	62.20	62.10	-3	479	-0.63%
2024/04/16	1	60.60	0	0.00	59.80	1	382	0.26%
2024/04/03	0	0.00	3	68.50	63.50	-3	322	-0.93%
2024/03/07	0	0.00	9	62.00	60.40	-9	163	-5.49%
2024/03/05	0	0.00	2	61.70	58.60	-2	128	-1.56%
2023/12/19	5	54.58	5	54.00	54.00	0	42	0.00%
2023/09/28	9	54.10	0	0.00	54.10	9	63	14.16%
2023/09/08	2	55.30	0	0.00	55.20	2	76	2.61%
2023/09/07	5	55.46	0	0.00	55.40	5	77	6.42%
2023/09/06	5	55.64	0	0.00	55.70	5	79	6.30%
2023/09/05	0	0.00	5	55.80	55.80	-5	83	-5.96%
2023/09/01	2	55.70	0	0.00	55.90	2	85	2.35%
2023/08/31	1	55.90	0	56.10	55.90	1	85	1.16%
2023/08/22	2	55.20	0	0.00	55.40	2	86	2.32%
2023/08/21	1	55.30	0	0.00	55.20	1	85	1.16%
2023/04/18	0	0.00	1	58.30	58.30	-1	242	-0.41%
2023/04/17	1	58.90	0	0.00	58.80	1	243	0.41%
2023/01/05	0	0.00	1	58.90	58.50	-1	286	-0.35%
2023/01/03	0	0.00	1	59.00	59.00	-1	286	-0.35%
2022/12/22	1	60.40	0	0.00	59.80	1	288	0.35%
2022/12/19	0	0.00	1	58.80	58.40	-1	282	-0.35%
2022/11/30	1	57.70	0	0.00	57.70	1	271	0.37%
2022/11/24	1	56.60	0	0.00	56.60	1	271	0.37%
2022/08/04	2	58.70	2	59.50	59.10	0	1,164	0.00%
2022/08/03	5	60.92	5	59.20	59.50	0	1,156	0.00%
2022/07/18	0	0.00	1	53.50	53.50	-1	1,760	-0.06%
2022/07/15	1	53.20	0	0.00	53.10	1	1,767	0.06%
2022/07/14	0	0.00	5	53.00	53.10	-5	1,777	-0.28%
2022/07/08	0	0.00	1	53.80	53.70	-1	1,847	-0.05%
2022/07/07	1	51.00	0	0.00	52.70	1	1,856	0.05%
2022/07/04	0	0.00	5	53.20	53.20	-5	1,873	-0.27%
2022/07/01	0	0.00	2	54.00	53.30	-2	1,880	-0.11%
2022/06/30	1	55.60	0	0.00	55.30	1	1,877	0.05%
2022/06/29	0	0.00	4	56.38	56.70	-4	1,877	-0.21%
2022/06/28	1	55.70	0	0.00	55.60	1	1,877	0.05%
2022/06/27	0	0.00	1	55.50	55.70	-1	1,881	-0.05%
2022/06/24	1	54.90	1	54.90	54.80	0	1,881	0.00%
2022/06/23	1	53.00	0	0.00	53.40	1	1,881	0.05%
2022/06/20	1	54.70	0	0.00	54.00	1	1,924	0.05%
2022/06/15	5	60.80	0	0.00	58.40	5	1,934	0.26%
2022/06/13	1	57.90	0	0.00	57.80	1	1,926	0.05%
2022/06/09	5	59.10	0	0.00	59.50	5	1,941	0.26%
2022/06/08	1	59.40	5	59.50	59.50	-4	1,946	-0.21%
2022/06/07	1	59.70	0	0.00	60.00	1	1,952	0.05%
2022/05/30	0	0.00	1	62.50	61.90	-1	1,974	-0.05%
2022/05/26	1	61.70	2	62.10	61.50	-1	1,890	-0.05%
2022/05/24	0	0.00	1	59.50	59.00	-1	1,788	-0.06%
2022/05/23	1	57.10	0	0.00	59.00	1	1,709	0.06%
2022/05/20	4	54.95	5	58.58	57.80	-1	1,719	-0.06%
2022/05/19	0	0.00	3	55.33	55.00	-3	1,685	-0.18%
2022/05/12	3	51.00	0	0.00	49.65	3	1,653	0.18%
2022/05/11	2	53.00	0	0.00	52.50	2	1,652	0.12%
2022/05/04	3	57.60	3	57.70	57.00	0	1,691	0.00%
2022/05/03	3	59.40	3	59.20	58.10	0	1,699	0.00%
2022/04/29	3	59.70	3	58.20	58.70	0	1,632	0.00%
2022/04/28	6	61.30	5	60.42	59.30	1	1,641	0.06%
2022/04/27	3	58.90	11	60.77	61.30	-8	1,297	-0.62%
2022/04/25	1	52.80	0	0.00	52.80	1	1,213	0.08%
2022/04/20	2	56.60	0	0.00	56.70	2	1,537	0.13%
2022/04/15	0	0.00	3	59.93	59.70	-3	1,680	-0.18%
2022/03/25	1	59.30	1	59.40	59.50	0	2,618	0.00%
2022/03/23	0	0.00	5	59.00	59.30	-5	2,995	-0.17%
2022/03/22	10	60.27	5	59.32	59.20	5	2,994	0.17%
2022/03/21	1	59.20	1	59.20	59.00	0	2,977	0.00%
2022/03/16	1	56.60	0	0.00	56.60	1	3,007	0.03%
2022/03/15	1	58.00	1	58.00	57.70	0	3,004	0.00%
2022/03/14	1	57.70	1	58.20	58.50	0	3,020	0.00%
2022/03/11	1	58.10	0	0.00	57.90	1	3,026	0.03%
2022/03/09	1	57.30	1	57.60	57.40	0	3,072	0.00%
2022/03/08	4	57.50	2	57.15	56.90	2	3,080	0.06%
2022/03/04	0	0.00	1	59.10	59.00	-1	3,091	-0.03%
2022/03/02	5	60.06	6	59.62	59.60	-1	3,230	-0.03%
2022/03/01	1	59.60	2	59.70	59.10	-1	3,524	-0.03%
2022/02/25	1	58.60	1	58.70	58.60	0	3,594	0.00%
2022/02/23	1	60.80	1	60.10	60.30	0	3,593	0.00%
2022/02/22	1	59.50	0	0.00	59.90	1	3,598	0.03%
2022/02/21	3	62.07	10	63.03	62.00	-7	3,565	-0.20%
2022/02/16	0	0.00	2	60.90	60.90	-2	3,491	-0.06%
2022/02/14	1	60.50	0	0.00	60.20	1	3,553	0.03%
2022/02/10	1	60.90	0	0.00	61.70	1	3,578	0.03%
2022/01/26	3	57.67	1	58.40	57.70	2	3,634	0.06%
2022/01/24	1	57.70	2	58.40	58.80	-1	3,636	-0.03%
2022/01/21	1	60.50	0	0.00	60.50	1	3,619	0.03%
2022/01/14	3	61.53	3	63.00	63.30	0	3,574	0.00%
2022/01/13	7	62.16	9	61.90	63.20	-2	3,449	-0.06%
2022/01/12	7	59.44	0	0.00	59.20	7	3,324	0.21%
2022/01/11	2	61.20	1	60.40	60.50	1	3,330	0.03%
2022/01/07	0	0.00	13	60.45	60.80	-13	3,252	-0.40%
2022/01/05	3	61.53	3	60.90	61.00	0	3,309	0.00%
2021/12/30	0	0.00	1	59.20	59.20	-1	3,390	-0.03%
2021/12/29	0	0.00	2	59.40	59.40	-2	3,502	-0.06%
2021/12/28	1	59.50	0	0.00	59.20	1	3,643	0.03%
2021/12/27	2	59.70	8	59.63	59.50	-6	3,854	-0.16%
2021/12/24	3	61.97	4	60.80	60.20	-1	3,907	-0.03%
2021/12/23	2	63.10	4	63.00	62.00	-2	3,953	-0.05%
2021/12/22	13	62.42	12	64.28	63.80	1	3,997	0.03%
2021/12/21	15	60.09	7	61.76	63.00	8	3,883	0.21%
2021/12/20	5	57.60	7	60.64	61.40	-2	3,498	-0.06%
2021/12/09	0	0.00	6	54.60	54.60	-6	4,906	-0.12%
2021/12/08	1	56.60	1	55.20	55.00	0	5,242	0.00%
2021/12/07	3	54.90	3	55.20	55.10	0	5,258	0.00%
2021/12/06	0	0.00	2	55.10	54.70	-2	5,271	-0.04%
2021/12/03	2	55.20	2	56.10	55.30	0	5,296	0.00%
2021/12/02	0	0.00	3	54.70	54.30	-3	5,308	-0.06%
2021/12/01	3	54.53	2	54.85	54.70	1	5,399	0.02%
2021/11/30	10	54.40	12	54.72	54.90	-2	5,425	-0.04%
2021/11/29	2	54.30	0	0.00	54.30	2	5,436	0.04%
2021/11/26	32	57.15	10	54.80	55.90	22	5,461	0.40%
2021/11/25	11	58.44	20	58.27	58.90	-9	5,407	-0.17%
2021/11/24	10	52.69	11	56.60	56.60	-1	5,206	-0.02%
2021/11/15	0	0.00	1	52.00	53.00	-1	6,955	-0.01%
2021/11/12	5	53.30	7	52.66	52.60	-2	7,126	-0.03%
2021/11/11	4	54.05	1	52.60	52.90	3	7,276	0.04%
2021/11/09	2	54.40	2	53.50	53.50	0	7,808	0.00%
2021/11/08	15	54.90	16	55.22	54.50	-1	7,854	-0.01%
2021/11/05	1	53.70	0	0.00	53.70	1	7,874	0.01%
2021/11/02	5	54.70	10	54.05	53.50	-5	7,935	-0.06%
2021/11/01	0	0.00	7	55.00	54.70	-7	7,919	-0.09%
2021/10/29	17	56.09	0	0.00	55.50	17	7,904	0.22%
2021/10/28	0	0.00	5	56.50	56.50	-5	7,889	-0.06%
2021/10/27	3	55.80	3	55.50	55.90	0	7,881	0.00%
2021/10/25	18	55.54	28	55.99	55.60	-10	7,863	-0.13%
2021/10/22	3	55.53	1	55.20	55.20	2	7,829	0.03%
2021/10/19	2	58.55	2	58.85	58.80	0	7,725	0.00%
2021/10/15	1	58.60	1	58.90	58.40	0	7,697	0.00%
2021/10/13	12	59.08	10	59.01	59.10	2	7,630	0.03%
2021/10/12	1	60.80	5	59.24	58.60	-4	7,587	-0.05%
2021/10/08	15	59.90	0	0.00	60.40	15	7,558	0.20%
2021/10/07	6	60.98	20	61.11	62.10	-14	7,491	-0.19%
2021/10/06	14	60.36	12	60.88	60.10	2	7,421	0.03%
2021/10/05	8	59.39	6	59.57	60.80	2	7,331	0.03%
2021/10/04	2	61.20	6	61.38	61.50	-4	7,187	-0.06%
2021/10/01	2	61.35	7	59.96	59.20	-5	6,984	-0.07%
2021/09/30	7	62.13	4	62.23	62.70	3	6,923	0.04%
2021/09/28	0	0.00	1	60.80	60.90	-1	6,777	-0.01%
2021/09/27	10	61.34	3	61.37	61.00	7	6,801	0.10%
2021/09/24	8	61.70	16	62.45	62.00	-8	6,880	-0.12%
2021/09/23	12	60.98	7	60.83	60.60	5	7,084	0.07%
2021/09/22	14	60.81	7	61.37	61.80	7	7,374	0.09%
2021/09/17	7	61.70	21	62.36	63.20	-14	7,359	-0.19%
2021/09/16	9	64.44	2	62.70	61.50	7	6,999	0.10%
2021/09/15	8	68.09	15	67.73	66.60	-7	6,814	-0.10%
2021/09/14	20	73.21	2	76.70	71.60	18	6,610	0.27%
2021/09/13	4	72.08	3	72.67	77.40	1	6,078	0.02%
2021/09/10	0	0.00	0.1	71.00	70.40	-0.1	5,751	0.00%
2021/09/09	1	69.60	2	71.35	72.00	-1	5,718	-0.02%
2021/09/08	1	71.90	0	0.00	69.60	1	5,698	0.02%
2021/09/07	4	71.80	1	70.80	72.20	3	5,674	0.05%
2021/09/06	0	0.00	1	77.10	74.80	-1	5,623	-0.02%
2021/09/03	0	0.00	1	74.00	74.10	-1	5,522	-0.02%
2021/09/02	1	74.30	1	73.00	73.40	0	5,496	0.00%
2021/08/31	1	72.80	2	72.50	72.70	-1	5,413	-0.02%
2021/08/30	0	0.00	5	71.20	74.20	-5	5,399	-0.09%
2021/08/27	9	75.31	8	73.91	73.40	1	5,394	0.02%
2021/08/26	3	71.90	2	73.10	73.20	1	4,850	0.02%
2021/08/25	1	63.30	2	65.35	66.60	-1	4,776	-0.02%
2021/08/24	1	56.30	7	58.56	60.60	-6	4,641	-0.13%
2021/08/23	6	55.32	6	55.42	55.10	0	4,421	0.00%
2021/08/20	26	52.74	16	51.64	53.70	10	4,285	0.23%
2021/08/19	7	53.54	0	0.00	52.50	7	4,075	0.17%
2021/08/18	0	0.00	2	48.40	51.90	-2	3,763	-0.05%
2021/08/17	6	49.37	5	49.84	48.75	1	3,588	0.03%
2021/08/16	5	49.80	20	49.77	50.90	-15	3,431	-0.44%
2021/08/11	1	47.05	0	0.00	46.40	1	2,896	0.03%
2021/07/23	0	0.00	1	44.20	44.10	-1	4,044	-0.02%
2021/07/22	0	0.00	2	43.70	43.65	-2	4,094	-0.05%
2021/07/20	0	0.00	1	44.50	44.45	-1	4,204	-0.02%
2021/07/08	1	45.60	1	44.80	45.45	0	5,528	0.00%
2021/07/07	0	0.00	1	45.25	45.10	-1	5,582	-0.02%
2021/07/06	0	0.00	5	46.15	46.00	-5	5,665	-0.09%
2021/07/01	1	47.00	3	46.43	46.85	-2	6,073	-0.03%
2021/06/30	1	49.80	0	0.00	48.05	1	6,000	0.02%
2021/06/29	2	48.43	2	46.55	47.90	0	5,699	0.00%
2021/06/28	1	44.75	18	45.54	45.45	-17	5,302	-0.32%
2021/06/25	10	43.10	11	43.21	42.80	-1	5,173	-0.02%
2021/06/24	21	42.65	20	42.83	42.80	1	5,229	0.02%
2021/06/23	29	43.24	35	42.24	42.70	-6	5,236	-0.11%
2021/06/22	26	42.91	15	43.18	42.75	11	5,260	0.21%
2021/06/21	5	41.80	0	0.00	41.75	5	5,221	0.10%
2021/06/18	5	42.25	0	0.00	42.20	5	5,249	0.10%
2021/06/17	1	42.20	0	0.00	42.25	1	5,278	0.02%
2021/06/16	2	42.10	0	0.00	42.10	2	5,305	0.04%
2021/06/10	5	41.71	5	42.50	42.50	0	5,415	0.00%
2021/06/09	0	0.00	3	41.75	41.75	-3	5,447	-0.06%
2021/06/07	0	0.00	3	42.00	42.40	-3	5,574	-0.05%
2021/06/04	3	44.43	0	0.00	43.70	3	5,616	0.05%
2021/06/02	0	0.00	1	43.30	43.70	-1	5,863	-0.02%
2021/05/31	0	0.00	2	43.33	43.25	-2	6,316	-0.03%
2021/05/28	10	42.30	11	42.99	43.10	-1	6,624	-0.02%
2021/05/27	1	41.55	11	41.84	41.45	-10	6,636	-0.15%
2021/05/25	0	0.00	3	40.93	41.05	-3	6,834	-0.04%
2021/05/24	1	40.95	3	40.82	40.90	-2	6,834	-0.03%
2021/05/21	2	40.38	5	40.50	40.75	-3	6,848	-0.04%
2021/05/20	0	0.00	3	40.28	40.05	-3	6,852	-0.04%
2021/05/19	10	41.45	2	41.28	41.35	8	6,830	0.12%
2021/05/18	4	38.13	14	38.24	39.45	-10	6,746	-0.15%
2021/05/17	3	36.03	0	0.00	35.90	3	6,695	0.04%
2021/05/14	6	39.42	0	0.00	39.35	6	6,636	0.09%
2021/05/13	0	0.00	3	39.35	39.65	-3	6,581	-0.05%
2021/05/12	25	41.94	0	0.00	41.55	25	6,510	0.38%
2021/05/11	0	0.00	1	47.45	45.90	-1	6,400	-0.02%
2021/05/10	2	48.18	4	47.73	48.20	-2	6,281	-0.03%
2021/05/07	8	46.23	4	46.78	46.60	4	6,147	0.07%
2021/05/05	1	45.85	12	47.16	47.50	-11	5,885	-0.19%
2021/05/04	12	44.19	7	46.70	45.00	5	5,763	0.09%
2021/05/03	0	0.00	3	49.95	48.50	-3	5,669	-0.05%
2021/04/29	1	48.35	1	47.75	48.55	0	5,488	0.00%
2021/04/27	0	0.00	10	48.26	47.55	-10	5,351	-0.19%
2021/04/26	1	47.35	0	0.00	48.15	1	5,293	0.02%
2021/04/23	2	47.40	3	48.30	47.45	-1	5,230	-0.02%
2021/04/22	2	51.00	5	51.14	49.00	-3	5,142	-0.06%
2021/04/21	0	0.00	1	48.45	49.15	-1	4,854	-0.02%
2021/04/20	1	51.00	1	49.00	49.50	0	4,781	0.00%
2021/04/19	1	49.20	4	50.01	51.00	-3	4,602	-0.07%
2021/04/16	4	46.20	0	0.00	46.45	4	4,316	0.09%
2021/04/14	19	46.31	19	46.16	45.10	0	4,100	0.00%
2021/04/13	0	0.00	1	45.50	45.25	-1	3,883	-0.03%
2021/04/12	0	0.00	1	45.25	45.65	-1	3,834	-0.03%
2021/04/09	5	44.77	5	45.63	44.85	0	3,734	0.00%
2021/04/08	2	45.80	4	46.30	46.90	-2	3,482	-0.06%
2021/04/06	9	42.48	9	42.43	42.45	0	3,234	0.00%
2021/04/01	2	41.95	1	42.00	41.95	1	3,187	0.03%
2021/03/29	3	41.97	1	42.00	42.00	2	3,142	0.06%
2021/03/26	3	41.25	0	0.00	41.25	3	3,183	0.09%
2021/03/25	9	40.98	4	40.90	40.80	5	3,256	0.15%
2021/03/22	1	41.80	0	0.00	41.70	1	3,165	0.03%
2021/03/19	1	41.70	1	41.90	41.60	0	3,206	0.00%
2021/03/18	5	41.90	1	42.10	41.80	4	3,316	0.12%
2021/03/17	1	41.75	1	41.60	41.80	0	3,299	0.00%
2021/03/16	5	41.80	0	0.00	41.75	5	3,317	0.15%
2021/03/15	0.1	42.20	1	42.30	42.20	-0.9	3,278	-0.03%
2021/03/12	2	42.00	3	42.15	42.00	-1	3,244	-0.03%
2021/03/11	5	42.89	0	0.00	42.70	5	3,194	0.16%
2021/03/10	0	0.00	6	42.08	43.00	-6	3,122	-0.19%
2021/03/09	1	42.15	4	42.60	42.50	-3	3,043	-0.10%
2021/03/08	0	0.00	21	40.72	41.40	-21	2,815	-0.75%
2021/03/05	17	40.46	13	40.71	41.00	4	2,707	0.15%
2021/03/04	1	39.25	9	39.21	39.40	-8	2,379	-0.34%
2021/03/03	17	38.54	3	38.48	38.75	14	2,235	0.63%
2021/03/02	10	38.00	2	38.00	38.00	8	1,860	0.43%
2021/02/26	0	0.00	5	34.54	34.55	-5	1,837	-0.27%
2021/02/25	0	0.00	2	31.45	31.45	-2	1,621	-0.12%
2021/02/24	0	0.00	1	32.05	31.15	-1	1,628	-0.06%
2021/02/22	0	0.00	2	31.28	31.35	-2	1,593	-0.13%
2021/02/19	13	30.32	0	0.00	30.25	13	1,567	0.83%
2021/02/18	1	30.10	0	0.00	30.10	1	1,563	0.06%
2021/01/29	4	28.70	0	0.00	28.50	4	1,675	0.24%
2021/01/22	0	0.00	2	28.45	28.45	-2	1,785	-0.11%
2021/01/21	3	28.48	0	0.00	27.95	3	1,785	0.17%
2021/01/20	2	28.80	0	0.00	28.10	2	1,796	0.11%
2021/01/18	2	28.95	4	29.15	29.10	-2	1,777	-0.11%
2021/01/15	2	29.98	7	29.64	29.55	-5	1,768	-0.28%
2021/01/13	2	30.60	0	0.00	30.75	2	1,747	0.11%
2021/01/12	2	31.20	0	0.00	30.85	2	1,742	0.11%
2021/01/11	2	31.70	1	31.65	31.60	1	1,719	0.06%
2021/01/08	2	32.05	0	0.00	32.15	2	1,713	0.12%
2021/01/07	3	32.58	0	0.00	32.45	3	1,712	0.18%
2021/01/04	0	0.00	1	32.80	32.75	-1	1,687	-0.06%
2020/12/31	2	32.70	0	0.00	32.70	2	1,683	0.12%
2020/12/29	2	32.55	0	0.00	32.45	2	1,686	0.12%
2020/12/28	0	0.00	1	32.70	32.55	-1	1,645	-0.06%
2020/12/25	10	32.95	0	0.00	32.85	10	1,632	0.61%
2020/12/24	1	32.90	0	0.00	32.85	1	1,633	0.06%
2020/12/23	5	32.93	0	0.00	33.35	5	1,632	0.31%
2020/12/22	4	34.19	3	35.12	33.10	1	1,645	0.06%
2020/12/21	2	34.00	3	33.83	34.50	-1	1,568	-0.06%
2020/12/18	3	32.75	0	0.00	32.60	3	1,468	0.20%
2020/12/16	0	0.00	1	32.95	33.05	-1	1,485	-0.07%
2020/12/15	4	34.00	6	32.85	32.80	-2	1,486	-0.13%
2020/12/14	0	0.00	3	32.67	34.10	-3	1,440	-0.21%
2020/12/11	12	31.92	0	0.00	31.90	12	1,338	0.90%
2020/12/10	6	32.08	3	32.55	31.80	3	1,357	0.22%
2020/11/30	0	0.00	2	32.60	32.10	-2	2,358	-0.08%
2020/11/26	0	0.00	3	31.85	32.10	-3	2,335	-0.13%
2020/11/25	4	31.96	9	31.94	31.80	-5	2,354	-0.21%
2020/11/24	0	0.00	7	31.36	31.15	-7	2,270	-0.31%
2020/11/23	7	30.92	0	0.00	31.30	7	2,273	0.31%
2020/11/11	4	31.28	0	0.00	31.75	4	2,418	0.17%
2020/11/10	0	0.00	2	31.25	31.00	-2	2,393	-0.08%
2020/11/09	3	31.05	0	0.00	31.05	3	2,386	0.13%
2020/11/05	3	30.83	0	0.00	31.00	3	2,412	0.12%
2020/11/04	0	0.00	1	31.30	31.10	-1	2,501	-0.04%
2020/11/03	0	0.00	1	30.20	30.25	-1	2,454	-0.04%
2020/10/30	1	29.85	0	0.00	29.50	1	2,464	0.04%
2020/10/28	0	0.00	9	30.44	29.90	-9	2,542	-0.35%
2020/10/23	0	0.00	1	29.90	29.65	-1	2,527	-0.04%
2020/10/21	0	0.00	2	29.40	29.65	-2	2,534	-0.08%
2020/10/19	2	29.95	0	0.00	29.90	2	2,548	0.08%
2020/10/16	7	30.08	2	29.90	29.75	5	2,577	0.19%
2020/10/15	1	30.25	0	0.00	30.25	1	2,579	0.04%
2020/10/14	1	30.45	3	30.92	30.75	-2	2,583	-0.08%
2020/10/13	1	30.50	1	30.35	30.35	0	2,620	0.00%
2020/10/12	2	30.70	12	30.51	30.80	-10	2,623	-0.38%
2020/10/08	2	30.33	0	0.00	30.25	2	2,659	0.08%
2020/10/07	3	30.28	0	0.00	30.30	3	2,654	0.11%
2020/10/06	1	30.40	5	30.55	30.50	-4	2,650	-0.15%
2020/10/05	4	29.75	1	29.65	29.85	3	2,639	0.11%
2020/09/30	3	29.43	0	0.00	29.60	3	2,646	0.11%
2020/09/29	1	29.00	2	29.43	29.40	-1	2,642	-0.04%
2020/09/28	0	0.00	2	29.25	29.25	-2	2,632	-0.08%
2020/09/25	4	28.58	1	29.70	28.55	3	2,620	0.11%
2020/09/24	2	29.15	4	28.98	28.80	-2	2,587	-0.08%
2020/09/23	3	30.55	0	0.00	30.40	3	2,554	0.12%
2020/09/22	0	0.00	3	30.55	30.55	-3	2,541	-0.12%
2020/09/21	4	31.85	0	0.00	31.45	4	2,513	0.16%
2020/09/18	0	0.00	5	31.85	31.40	-5	2,496	-0.20%
2020/09/16	3	31.25	0	0.00	31.30	3	2,436	0.12%
2020/09/15	2	31.65	2	31.85	31.55	0	2,401	0.00%
2020/09/14	11	32.18	4	32.54	32.30	7	2,372	0.30%
2020/09/11	8	32.58	12	33.71	32.50	-4	2,214	-0.18%
2020/09/10	1	31.40	2	31.70	31.70	-1	1,813	-0.06%
2020/09/09	0	0.00	6	31.66	32.15	-6	1,753	-0.34%
2020/09/08	1	32.00	2	31.20	30.85	-1	1,636	-0.06%
2020/09/07	0	0.00	14	31.11	31.60	-14	1,439	-0.97%
2020/09/04	0	0.00	2	29.10	28.75	-2	1,291	-0.15%
2020/09/03	3	28.70	2	28.90	29.00	1	1,282	0.08%
2020/09/02	2	28.45	0	0.00	28.60	2	1,301	0.15%
2020/09/01	6	28.51	0	0.00	28.45	6	1,303	0.46%
2020/08/31	0	0.00	5	28.89	28.85	-5	1,298	-0.39%
2020/08/28	2	28.10	0	0.00	28.20	2	1,278	0.16%
2020/08/27	0	0.00	6	28.33	28.20	-6	1,271	-0.47%
2020/08/26	5	28.27	0	0.00	28.35	5	1,259	0.40%
2020/08/25	4	28.65	0	0.00	28.40	4	1,252	0.32%
2020/08/24	2	28.25	2	28.70	28.45	0	1,242	0.00%
2020/08/21	3	28.10	2	28.65	28.50	1	1,249	0.08%
2020/08/20	1	28.25	1	28.30	27.80	0	1,237	0.00%
2020/08/19	6	28.96	8	28.75	28.75	-2	1,201	-0.17%
2020/08/18	7	29.12	5	29.49	29.10	2	1,173	0.17%
2020/08/17	6	28.54	0	0.00	29.30	6	1,091	0.55%
2020/08/14	3	28.17	0	0.00	28.15	3	1,063	0.28%
2020/08/12	0	0.00	4	28.23	28.35	-4	1,059	-0.38%
2020/08/11	5	28.11	8	28.20	28.00	-3	1,063	-0.28%
2020/08/10	11	28.65	0	0.00	29.00	11	1,022	1.08%
2020/08/07	4	27.18	2	27.35	27.30	2	924	0.22%
2020/08/06	1	27.35	0	0.00	26.95	1	907	0.11%
2020/08/05	0	0.00	1	27.50	27.30	-1	893	-0.11%
2020/08/03	0	0.00	10	26.53	26.55	-10	846	-1.18%
2020/07/31	2	25.10	2	25.40	25.10	0	799	0.00%
2020/07/30	3	25.75	3	25.50	25.30	0	841	0.00%
2020/07/29	5	25.00	0	0.00	25.40	5	859	0.58%
2020/07/28	0	0.00	25	24.83	24.55	-25	847	-2.95%
2020/07/27	1	25.15	0	0.00	25.20	1	840	0.12%
2020/07/24	10	25.81	0	0.00	25.55	10	835	1.20%
2020/07/23	13	26.35	0	0.00	26.20	13	819	1.59%
2020/07/22	5	26.36	3	26.18	26.40	2	808	0.25%
2020/07/21	2	25.75	0	0.00	25.70	2	770	0.26%
2020/07/20	2	26.25	2	26.65	26.45	0	756	0.00%
2020/07/17	1	27.45	3	27.18	26.75	-2	739	-0.27%
2020/07/16	2	26.45	6	26.51	26.70	-4	690	-0.58%
2020/07/15	4	26.23	7	26.71	26.45	-3	674	-0.44%
2020/07/13	2	25.85	0	0.00	25.90	2	618	0.32%
2020/07/10	1	26.00	0	0.00	26.00	1	613	0.16%
2020/07/09	8	26.08	8	26.05	26.00	0	607	0.00%
2020/07/08	2	25.70	0	0.00	25.75	2	593	0.34%
2020/07/07	2	25.75	0	0.00	25.70	2	591	0.34%
2020/07/03	0	0.00	2	25.70	25.65	-2	589	-0.34%
2020/07/01	2	25.55	0	0.00	25.70	2	581	0.34%
2020/06/30	4	25.50	0	0.00	25.45	4	579	0.69%
2020/06/22	4	25.60	0	0.00	25.55	4	573	0.70%
2020/06/05	0	0.00	1	25.15	25.15	-1	518	-0.19%
2020/05/25	0	0.00	1	23.90	24.10	-1	463	-0.22%
2020/05/20	0	0.00	1	24.35	24.15	-1	455	-0.22%
2020/05/18	1	24.65	0	0.00	24.85	1	433	0.23%
2020/05/14	1	24.40	1	24.20	23.75	0	406	0.00%
2020/05/13	1	23.55	0	0.00	23.50	1	392	0.25%
2020/05/06	1	24.90	3	24.62	24.35	-2	357	-0.56%
2020/05/05	0	0.00	3	21.62	23.00	-3	306	-0.98%
2020/04/30	0	0.00	2	21.35	21.40	-2	280	-0.71%
2020/04/29	0	0.00	2	20.95	21.10	-2	281	-0.71%
2020/04/27	4	20.48	0	0.00	20.75	4	294	1.36%
2020/04/24	0	0.00	1	20.35	20.25	-1	293	-0.34%
2020/04/23	0	0.00	1	20.45	20.30	-1	293	-0.34%
2020/04/22	2	19.85	0	0.00	20.20	2	292	0.68%
2020/04/21	0	0.00	3	20.28	20.25	-3	292	-1.03%
2020/04/20	5	21.03	0	0.00	21.00	5	293	1.71%
2020/04/17	2	21.05	2	21.30	21.05	0	305	0.00%
2020/04/16	1	20.85	3	21.10	21.10	-2	304	-0.66%
2020/04/15	0	0.00	3	21.05	21.25	-3	303	-0.99%
2020/04/14	3	20.55	3	20.95	21.10	0	301	0.00%
2020/04/13	3	20.65	0	0.00	20.40	3	298	1.01%
2020/04/10	4	20.75	0	0.00	20.95	4	296	1.35%
2020/04/09	1	20.50	0	0.00	20.65	1	297	0.34%
2020/04/08	1	20.75	1	20.70	20.75	0	296	0.00%
2020/03/26	0	0.00	5	19.40	19.45	-5	297	-1.68%
2020/03/13	1	19.05	0	0.00	19.25	1	252	0.40%
2020/02/14	1	23.50	0	0.00	23.60	1	192	0.52%
2020/02/11	1	23.30	0	0.00	23.50	1	202	0.49%
2020/01/30	0	0.00	1	23.60	23.20	-1	246	-0.40%
2019/12/18	0	0.00	2	24.65	24.85	-2	342	-0.58%
2019/11/14	1	24.50	0	0.00	24.50	1	398	0.25%
2019/11/11	1	24.70	0	0.00	24.60	1	395	0.25%
2019/10/21	0	0.00	2	25.10	25.25	-2	370	-0.54%
2019/10/18	0	0.00	9	25.09	25.00	-9	371	-2.42%
2019/10/03	2	26.20	0	0.00	26.00	2	379	0.53%
2019/09/24	0	0.00	1	25.15	25.15	-1	272	-0.37%
2019/09/20	3	25.20	0	0.00	25.20	3	272	1.10%
2019/09/18	0	0.00	3	25.40	25.40	-3	260	-1.15%
2019/09/09	0	0.00	1	24.85	25.00	-1	245	-0.41%
2019/09/04	1	24.25	0	0.00	24.20	1	224	0.44%
2019/08/20	1	23.35	0	0.00	23.30	1	237	0.42%
2019/08/16	1	23.20	0	0.00	23.30	1	241	0.41%
2019/08/15	1	23.10	0	0.00	23.10	1	241	0.41%
2019/08/07	1	23.40	0	0.00	23.45	1	252	0.40%
2019/06/05	1	26.25	1	26.20	26.00	0	556	0.00%
2019/06/03	0	0.00	1	25.80	25.90	-1	562	-0.18%
2019/05/31	1	25.85	1	25.70	25.70	0	567	0.00%
2019/05/23	2	25.65	2	25.53	25.50	0	607	0.00%
2019/05/16	0	0.00	1	24.95	24.85	-1	778	-0.13%
2019/05/14	1	24.90	1	24.90	24.90	0	794	0.00%
2019/05/08	2	26.30	0	0.00	26.30	2	828	0.24%
2019/03/29	0	0.00	1	26.55	26.40	-1	1,204	-0.08%
2019/03/20	0	0.00	2	27.90	27.25	-2	1,202	-0.17%
2019/03/19	1	27.05	0	0.00	27.20	1	1,132	0.09%
2019/03/15	0	0.00	7	26.64	26.75	-7	1,132	-0.62%
2019/02/22	1	26.55	0	0.00	26.60	1	1,281	0.08%
2019/02/21	1	26.90	0	0.00	26.80	1	1,274	0.08%
2019/02/19	0	0.00	3	27.90	27.80	-3	1,228	-0.24%
2019/02/12	3	26.90	0	0.00	27.00	3	1,236	0.24%
2019/01/30	1	26.70	0	0.00	26.50	1	1,225	0.08%
2019/01/25	1	26.40	1	26.95	26.50	0	1,288	0.00%
2019/01/21	0	0.00	2	25.50	25.55	-2	1,242	-0.16%
2019/01/09	1	25.85	0	0.00	25.85	1	1,399	0.07%
2019/01/08	0	0.00	1	25.55	25.80	-1	1,415	-0.07%
2018/12/25	3	26.70	0	0.00	26.60	3	1,924	0.16%
2018/12/24	0	0.00	1	27.80	27.40	-1	1,969	-0.05%
2018/12/22	2	27.53	3	27.88	27.70	-1	2,010	-0.05%
2018/12/21	1	26.20	0	0.00	26.05	1	2,102	0.05%
2018/12/20	0	0.00	3	26.00	26.10	-3	2,275	-0.13%
2018/12/06	2	25.30	0	0.00	25.20	2	4,835	0.04%
2018/12/05	3	25.63	0	0.00	25.60	3	4,875	0.06%
2018/12/03	0	0.00	4	25.70	26.10	-4	5,147	-0.08%
2018/11/26	0	0.00	1	25.90	26.45	-1	5,143	-0.02%
2018/11/21	0	0.00	6	27.40	27.20	-6	5,151	-0.12%
2018/11/07	6	27.13	0	0.00	26.90	6	5,373	0.11%
2018/10/22	1	28.30	0	0.00	28.10	1	5,268	0.02%
2018/10/19	2	28.05	0	0.00	27.90	2	5,261	0.04%
2018/10/18	5	28.45	0	0.00	28.40	5	5,244	0.10%
2018/10/17	2	28.70	4	28.20	28.00	-2	5,240	-0.04%
2018/10/16	1	29.05	0	0.00	28.65	1	5,216	0.02%
2018/10/15	0	0.00	1	28.95	28.90	-1	5,209	-0.02%
2018/10/12	9	28.80	0	0.00	28.90	9	5,187	0.17%
2018/10/11	1	29.30	11	28.26	28.15	-10	5,151	-0.19%
2018/10/08	2	31.35	1	31.00	31.50	1	5,103	0.02%
2018/10/05	4	31.63	14	31.13	30.70	-10	5,050	-0.20%
2018/10/04	1	32.00	1	32.20	32.45	0	4,964	0.00%
2018/10/03	1	33.35	2	33.90	32.00	-1	4,945	-0.02%
2018/10/02	4	33.55	3	33.35	33.15	1	4,826	0.02%
2018/10/01	12	34.03	1	33.60	33.70	11	4,780	0.23%
2018/09/28	3	33.87	2	35.10	33.95	1	4,671	0.02%
2018/09/27	0	0.00	2	35.30	35.40	-2	4,499	-0.04%
2018/09/26	0	0.00	7	35.54	36.10	-7	4,349	-0.16%
2018/09/25	14	35.09	2	36.28	34.60	12	4,034	0.30%
2018/09/21	1	33.95	1	33.85	33.45	0	3,571	0.00%
2018/09/20	0	0.00	2	32.80	32.75	-2	3,398	-0.06%
2018/09/19	1	33.45	2	32.65	32.50	-1	3,343	-0.03%
2018/09/18	3	31.75	0	0.00	31.30	3	3,358	0.09%
2018/09/17	4	32.63	24	32.90	32.35	-20	3,306	-0.60%
2018/09/14	0	0.00	7	31.15	31.80	-7	3,240	-0.22%
2018/09/13	11	32.58	9	32.71	32.60	2	3,161	0.06%
2018/09/12	5	30.95	2	30.98	31.60	3	3,062	0.10%
2018/09/11	1	28.45	0	0.00	28.75	1	3,301	0.03%
2018/09/10	1	28.50	1	28.50	29.00	0	3,417	0.00%
2018/09/07	10	29.00	14	28.92	28.40	-4	3,528	-0.11%
2018/09/06	1	27.50	1	28.10	27.50	0	3,424	0.00%
2018/09/05	5	28.28	2	28.30	28.30	3	3,520	0.09%
2018/08/31	2	28.25	2	27.90	27.85	0	3,500	0.00%
2018/08/30	0	0.00	2	28.75	28.25	-2	3,507	-0.06%
2018/08/28	3	28.23	2	28.15	28.10	1	3,518	0.03%
2018/08/24	3	28.93	8	28.63	28.65	-5	3,623	-0.14%
2018/08/13	2	25.90	0	0.00	25.60	2	3,538	0.06%
2018/08/06	1	27.80	0	0.00	28.00	1	3,734	0.03%
2018/07/30	1	28.15	0	0.00	28.15	1	4,411	0.02%
2018/07/26	1	27.95	0	0.00	27.85	1	4,537	0.02%
2018/07/11	2	28.45	1	28.40	28.45	1	5,258	0.02%
2018/07/10	8	29.20	2	28.95	28.85	6	5,246	0.11%
2018/07/09	1	28.70	0	0.00	28.70	1	5,271	0.02%
2018/07/05	1	28.90	1	28.50	27.85	0	5,507	0.00%
2018/07/04	1	28.80	1	28.60	28.80	0	5,719	0.00%
2018/07/03	0	0.00	2	29.15	28.60	-2	5,873	-0.03%
2018/07/02	2	29.40	7	29.74	29.35	-5	6,167	-0.08%
2018/06/27	0	0.00	4	31.00	30.00	-4	6,209	-0.06%
2018/06/26	5	29.60	1	29.20	29.40	4	6,028	0.07%
2018/06/25	32	30.67	11	31.62	29.80	21	5,979	0.35%
2018/06/21	1	33.30	1	33.55	32.55	0	5,762	0.00%
2018/06/20	5	30.84	23	32.90	33.50	-18	5,433	-0.33%
2018/06/19	0	0.00	1	31.65	31.65	-1	4,922	-0.02%
2018/06/15	21	29.47	6	29.08	28.80	15	4,753	0.32%
2018/06/14	0	0.00	2	31.00	31.00	-2	4,518	-0.04%
2018/06/08	1	25.80	0	0.00	25.80	1	4,291	0.02%
2018/06/07	2	25.93	0	0.00	25.85	2	4,274	0.05%
2018/06/06	0	0.00	1	26.45	26.10	-1	4,259	-0.02%
2018/06/05	0	0.00	1	26.25	26.00	-1	4,232	-0.02%
2018/06/04	1	27.40	0	0.00	26.60	1	4,209	0.02%
2018/06/01	1	25.30	0	0.00	26.65	1	4,125	0.02%
2018/05/31	2	25.00	0	0.00	24.95	2	4,041	0.05%
2018/05/29	1	25.30	0	0.00	25.30	1	4,028	0.02%
2018/05/28	2	25.18	0	0.00	24.65	2	4,038	0.05%
2018/05/25	1	25.90	0	0.00	25.45	1	4,011	0.02%
2018/05/24	1	26.50	1	26.15	26.05	0	4,022	0.00%
2018/05/23	5	25.95	5	26.21	25.70	0	4,007	0.00%
2018/05/16	1	27.70	0	0.00	27.80	1	4,012	0.02%
2018/05/14	1	27.40	1	27.55	27.30	0	3,917	0.00%
2018/05/11	3	28.07	1	28.30	27.95	2	3,874	0.05%
2018/05/10	7	28.21	2	28.10	27.55	5	3,717	0.13%
2018/05/09	1	28.40	2	28.58	29.15	-1	3,445	-0.03%
2018/05/03	0	0.00	2	27.50	28.00	-2	3,167	-0.06%
2018/05/02	2	31.00	2	27.83	27.55	0	3,029	0.00%
2018/04/30	1	31.80	1	32.50	30.60	0	2,850	0.00%
2018/04/27	0	0.00	5	30.77	32.00	-5	2,698	-0.19%
2018/04/26	6	34.77	8	34.37	32.95	-2	2,531	-0.08%
2018/04/17	0	0.00	1	37.10	36.65	-1	2,553	-0.04%
2018/04/11	0	0.00	5	36.65	39.45	-5	2,378	-0.21%
2018/04/10	8	38.99	2	35.93	35.90	6	2,177	0.28%
2018/04/09	4	37.45	0	0.00	38.00	4	1,938	0.21%
2018/04/03	6	34.55	1	34.55	34.55	5	1,751	0.29%
2018/03/30	1	26.00	0	0.00	26.00	1	1,356	0.07%
2018/03/29	0	0.00	2	23.33	23.65	-2	1,229	-0.16%
2018/03/28	0	0.00	1	22.00	21.50	-1	1,140	-0.09%
2018/03/27	0	0.00	1	21.50	21.55	-1	1,124	-0.09%
2018/03/01	0	0.00	2	22.95	22.80	-2	1,030	-0.19%
2018/02/12	1	21.30	0	0.00	21.20	1	893	0.11%
2018/02/08	0	0.00	1	23.45	22.30	-1	855	-0.12%
2018/02/07	0	0.00	2	21.40	21.90	-2	748	-0.27%
2018/01/31	1	20.90	25	20.90	21.55	-24	656	-3.65%
2018/01/25	25	22.58	0	0.00	22.20	25	609	4.10%
2018/01/23	0	0.00	2	22.35	22.30	-2	594	-0.34%
2018/01/12	2	23.70	0	0.00	23.95	2	312	0.64%
2018/01/11	0	0.00	8	20.84	21.80	-8	169	-4.73%
2018/01/08	0	0.00	15	20.25	20.05	-15	120	-12.48%