官田鋼 (2017)-土銀-新竹券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.95
漲跌
▼0.35
漲幅
-2.29%
成交量
2,244張
產業
上市鋼鐵類股▼1.30%
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	15.55	15.60	-1	1,208	-0.08%
2024/05/10	0	0.00	2	14.95	15.15	-2	1,145	-0.17%
2024/05/03	0	0.00	1	15.20	15.10	-1	1,160	-0.09%
2024/04/25	2	15.00	0	0.00	15.05	2	1,043	0.19%
2024/04/19	0	0.00	5	14.85	15.20	-5	1,029	-0.49%
2024/04/17	0	0.00	0.5	15.00	15.00	-0.5	958	-0.05%
2024/04/15	0	0.00	1	14.70	14.40	-1	943	-0.11%
2024/04/11	4	14.70	0	0.00	14.65	4	941	0.42%
2024/04/08	0	0.00	1	14.45	14.65	-1	844	-0.12%
2024/04/03	3	14.00	0	0.00	14.05	3	821	0.37%
2024/02/15	0	0.00	3	15.45	15.40	-3	1,362	-0.22%
2024/02/02	1	15.00	0	0.00	14.95	1	1,325	0.08%
2024/01/30	0	0.00	1	15.50	15.40	-1	1,304	-0.08%
2024/01/26	0	0.00	6	14.85	14.80	-6	1,255	-0.48%
2024/01/24	0	0.00	2	14.70	14.75	-2	1,245	-0.16%
2024/01/23	0	0.00	1	14.60	14.45	-1	1,240	-0.08%
2024/01/19	1	14.10	0	0.00	14.20	1	1,229	0.08%
2024/01/17	1	14.40	6	14.50	14.40	-5	1,232	-0.41%
2024/01/11	2	14.70	0	0.00	14.70	2	1,212	0.16%
2024/01/09	0	0.00	1	14.60	14.60	-1	1,209	-0.08%
2024/01/02	0	0.00	1	14.95	14.90	-1	1,228	-0.08%
2023/12/19	10	15.45	8	14.99	15.40	2	1,312	0.15%
2023/12/18	2	15.48	0	0.00	15.25	2	1,284	0.16%
2023/12/15	1	15.30	0	0.00	15.80	1	1,203	0.08%
2023/12/14	1	14.75	0	0.00	14.75	1	1,049	0.10%
2023/12/13	0	0.00	2	14.90	14.85	-2	1,052	-0.19%
2023/12/08	2	15.05	0	0.00	15.10	2	1,086	0.18%
2023/12/04	0	0.00	2	15.45	15.50	-2	1,022	-0.20%
2023/11/27	0	0.00	1	14.60	14.60	-1	968	-0.10%
2023/11/21	2	13.95	0	0.00	14.10	2	866	0.23%
2023/11/20	0	0.00	1	13.90	13.95	-1	845	-0.12%
2023/11/09	0	0.00	3	13.10	13.05	-3	824	-0.36%
2023/11/06	2	13.30	0	0.00	13.40	2	889	0.22%
2023/11/03	1	13.20	0	0.00	13.30	1	907	0.11%
2023/11/02	4	13.20	0	0.00	13.20	4	929	0.43%
2023/10/31	3	13.15	0	0.00	13.10	3	960	0.31%
2023/10/25	1	13.35	0	0.00	13.40	1	1,007	0.10%
2023/10/18	1	13.65	3	13.43	13.40	-2	1,020	-0.20%
2023/10/17	1	13.65	0	0.00	13.60	1	1,039	0.10%
2023/10/16	0	0.00	1	13.95	14.00	-1	1,036	-0.10%
2023/10/11	0	0.00	1	13.35	13.35	-1	1,033	-0.10%
2023/10/05	1	13.50	1	13.55	13.40	0	1,052	0.00%
2023/09/28	1	13.35	0	0.00	13.45	1	1,041	0.10%
2023/09/20	1	15.10	0	0.00	15.05	1	952	0.11%
2023/09/19	0	0.00	4	15.65	15.55	-4	945	-0.42%
2023/09/15	10	15.20	0	0.00	15.30	10	1,071	0.93%
2023/08/15	1	14.25	0	0.00	14.25	1	1,284	0.08%
2023/08/02	0	0.00	3	17.55	17.30	-3	1,177	-0.25%
2023/07/20	0	0.00	3	17.50	17.40	-3	1,155	-0.26%
2023/07/18	0	0.00	1	16.70	16.60	-1	1,168	-0.09%
2023/07/17	0	0.00	2	16.45	16.45	-2	1,160	-0.17%
2023/07/14	1	16.70	0	0.00	16.70	1	1,151	0.09%
2023/06/30	0	0.00	1	17.45	17.50	-1	1,201	-0.08%
2023/06/21	2	17.58	0	0.00	17.60	2	1,165	0.17%
2023/06/16	0	0.00	1	16.60	16.60	-1	1,066	-0.09%
2023/06/13	3	16.28	0	0.00	16.35	3	1,251	0.24%
2023/05/12	1	17.35	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.35	0	0.00	17.05	1	1,995	0.05%
2023/04/21	0	0.00	1	17.70	17.65	-1	2,107	-0.05%
2023/04/17	0	0.00	3	18.30	18.30	-3	2,114	-0.14%
2023/04/13	0	0.00	2	18.40	18.40	-2	2,061	-0.10%
2023/04/07	0	0.00	1	17.85	17.70	-1	2,012	-0.05%
2023/04/06	1	17.80	0	0.00	17.80	1	2,007	0.05%
2023/03/28	1	18.15	1	18.15	18.40	0	2,069	0.00%
2023/03/22	2	19.15	20	19.40	19.15	-18	2,076	-0.87%
2023/03/21	21	19.10	1	19.50	19.15	20	2,070	0.97%
2023/03/17	0	0.00	1	17.35	17.55	-1	1,934	-0.05%
2023/03/16	3	17.23	2	17.20	17.15	1	1,899	0.05%
2023/03/15	4	19.15	0	0.00	19.00	4	1,773	0.23%
2023/03/14	0	0.00	2	20.50	19.65	-2	1,674	-0.12%
2023/03/06	0	0.00	2	18.75	18.90	-2	1,386	-0.14%
2023/02/24	0	0.00	2	18.75	19.10	-2	1,295	-0.15%
2023/02/23	0	0.00	0.3	18.55	18.60	-0.3	1,231	-0.03%
2023/02/22	0	0.00	3	18.38	18.50	-3	1,157	-0.26%
2023/02/21	1	18.05	2.1	18.17	18.15	-1.1	1,125	-0.09%
2023/02/20	0	0.00	1.5	18.72	18.80	-1.5	1,090	-0.14%
2023/02/17	0	0.00	10	18.56	18.60	-10	1,065	-0.94%
2023/02/16	0	0.00	2	18.15	18.10	-2	1,032	-0.19%
2023/02/15	1	16.95	4	17.15	17.20	-3	975	-0.31%
2023/02/14	0	0.00	4	16.83	17.20	-4	941	-0.43%
2023/02/06	0	0.00	1	15.90	16.00	-1	816	-0.12%
2023/02/03	0	0.00	1	15.45	15.55	-1	796	-0.13%
2023/02/02	3	15.58	0	0.00	15.60	3	785	0.38%
2023/02/01	1	16.00	1	15.90	15.65	0	736	0.00%
2023/01/31	0	0.00	1	15.05	15.15	-1	689	-0.15%
2023/01/30	0	0.00	1	14.60	14.75	-1	667	-0.15%
2023/01/13	0	0.00	1	14.10	14.10	-1	640	-0.16%
2023/01/12	0	0.00	2.1	14.21	14.15	-2.1	642	-0.33%
2023/01/10	1	14.75	0	0.00	14.10	1	640	0.16%
2023/01/05	0	0.00	1	13.90	13.90	-1	590	-0.17%
2023/01/03	0	0.00	3	13.80	13.90	-3	591	-0.51%
2022/12/27	2	14.20	2	14.10	14.05	0	578	0.00%
2022/12/21	3	14.23	1	14.40	14.40	2	554	0.36%
2022/12/15	0	0.00	4	14.20	14.15	-4	479	-0.83%
2022/12/14	3	13.68	0	0.00	13.75	3	443	0.68%
2022/12/13	4	13.83	1	13.90	13.75	3	431	0.69%
2022/12/07	0	0.00	1	13.20	13.25	-1	438	-0.23%
2022/12/06	1	13.25	0	0.00	13.35	1	443	0.23%
2022/12/02	2	13.43	0	0.00	13.50	2	476	0.42%
2022/10/28	0	0.00	1	12.00	11.95	-1	808	-0.12%
2022/09/12	1	13.95	0	0.00	14.10	1	982	0.10%
2022/09/06	0	0.00	1	13.40	13.20	-1	950	-0.11%
2022/08/26	4	14.15	2	14.05	13.95	2	945	0.21%
2022/08/24	2	14.35	0	0.00	14.00	2	940	0.21%
2022/08/23	2	13.80	4	13.95	14.00	-2	928	-0.22%
2022/08/18	2	14.65	0	0.00	14.35	2	906	0.22%
2022/08/15	0	0.00	1	13.95	13.95	-1	767	-0.13%
2022/08/12	0	0.00	1	12.80	12.70	-1	692	-0.14%
2022/08/08	0	0.00	2	12.05	12.10	-2	675	-0.30%
2022/08/04	0	0.00	5	12.20	12.10	-5	690	-0.72%
2022/08/03	0	0.00	4	12.30	12.30	-4	688	-0.58%
2022/08/02	5	12.90	0	0.00	12.45	5	694	0.72%
2022/07/19	1	11.80	1	11.90	12.05	0	803	0.00%
2022/07/14	2	11.80	0	0.00	11.95	2	864	0.23%
2022/07/12	1	12.75	0	0.00	12.75	1	913	0.11%
2022/07/01	0	0.00	1	12.85	12.55	-1	1,385	-0.07%
2022/06/30	1	13.10	0	0.00	13.20	1	1,376	0.07%
2022/06/13	1	14.95	0	0.00	15.05	1	1,520	0.07%
2022/05/27	1	15.80	0	0.00	15.85	1	1,907	0.05%
2022/05/26	0	0.00	7	15.85	15.80	-7	1,974	-0.35%
2022/05/18	1	15.95	0	0.00	15.95	1	2,102	0.05%
2022/05/13	2	15.20	0	0.00	15.30	2	2,098	0.10%
2022/05/12	2	15.23	0	0.00	14.95	2	2,098	0.10%
2022/05/11	1	15.35	1	15.55	15.60	0	2,095	0.00%
2022/05/10	0	0.00	6	15.60	15.70	-6	2,116	-0.28%
2022/05/06	0	0.00	2	16.40	16.40	-2	2,149	-0.09%
2022/05/04	0	0.00	6	16.70	16.75	-6	2,156	-0.28%
2022/05/03	0	0.00	1	16.50	16.80	-1	2,159	-0.05%
2022/04/27	3	16.53	2	16.75	16.90	1	2,156	0.05%
2022/04/26	1	17.20	0	0.00	17.20	1	2,128	0.05%
2022/04/25	2	17.60	1	17.80	17.60	1	2,108	0.05%
2022/04/20	1	18.90	0	0.00	18.85	1	2,076	0.05%
2022/04/18	4	19.15	0	0.00	19.05	4	2,041	0.20%
2022/04/15	0	0.00	2	20.60	20.00	-2	2,010	-0.10%
2022/04/14	13	20.35	2	20.45	20.40	11	1,964	0.56%
2022/04/13	0	0.00	5	19.91	20.50	-5	1,734	-0.29%
2022/04/12	0	0.00	3	19.70	19.55	-3	1,644	-0.18%
2022/04/06	0	0.00	1	19.10	19.20	-1	1,572	-0.06%
2022/04/01	1	19.35	0	0.00	19.30	1	1,581	0.06%
2022/03/21	0	0.00	5	20.05	19.95	-5	1,673	-0.30%
2022/03/15	2	19.20	0	0.00	19.10	2	1,661	0.12%
2022/03/09	1	18.30	5	18.60	18.80	-4	1,641	-0.24%
2022/03/08	11	19.27	5	19.60	18.45	6	1,629	0.37%
2022/03/07	4	19.65	0	0.00	19.80	4	1,539	0.26%
2022/03/03	1	20.00	0	0.00	19.90	1	1,478	0.07%
2022/03/02	0	0.00	2	19.75	20.05	-2	1,460	-0.14%
2022/02/25	0	0.00	2	19.15	19.15	-2	1,415	-0.14%
2022/02/24	0	0.00	1	18.25	18.25	-1	1,417	-0.07%
2022/02/11	0	0.00	1	19.05	18.95	-1	1,540	-0.06%
2022/02/07	0	0.00	1	18.20	18.25	-1	1,594	-0.06%
2022/01/26	1	17.25	3	17.30	17.30	-2	1,606	-0.12%
2022/01/24	1	17.40	0	0.00	17.35	1	1,618	0.06%
2022/01/17	2	18.20	0	0.00	18.20	2	1,646	0.12%
2022/01/12	1	18.20	7	18.15	18.15	-6	1,697	-0.35%
2022/01/11	4	18.34	0	0.00	18.30	4	1,697	0.24%
2022/01/10	1	18.70	0	0.00	18.70	1	1,705	0.06%
2022/01/07	2	19.10	0	0.00	19.05	2	1,711	0.12%
2022/01/06	3	19.40	1	19.40	19.30	2	1,735	0.12%
2022/01/05	0	0.00	1	19.70	19.65	-1	1,760	-0.06%
2022/01/04	2	19.80	0	0.00	19.80	2	1,779	0.11%
2022/01/03	1	19.90	0	0.00	19.95	1	1,800	0.06%
2021/12/30	4	19.90	0	0.00	19.95	4	1,830	0.22%
2021/12/27	2	20.05	0	0.00	20.05	2	1,926	0.10%
2021/12/21	2	20.15	0	0.00	20.70	2	1,975	0.10%
2021/12/17	0	0.00	1	20.40	20.25	-1	1,866	-0.05%
2021/12/10	2	19.80	0	0.00	19.95	2	1,903	0.11%
2021/12/08	0	0.00	3	20.20	20.15	-3	1,963	-0.15%
2021/12/01	0	0.00	1	19.95	20.00	-1	2,037	-0.05%
2021/11/26	2	19.90	0	0.00	19.95	2	2,145	0.09%
2021/11/24	0	0.00	3	20.45	20.55	-3	2,229	-0.13%
2021/11/19	1	19.20	0	0.00	19.15	1	2,368	0.04%
2021/11/18	0	0.00	2	19.70	19.65	-2	2,383	-0.08%
2021/11/17	2	19.83	0	0.00	19.75	2	2,419	0.08%
2021/11/16	3	19.97	0	0.00	19.75	3	2,446	0.12%
2021/11/15	1	20.05	0	0.00	20.15	1	2,448	0.04%
2021/11/01	0	0.00	6	20.35	20.35	-6	2,834	-0.21%
2021/10/22	1	19.95	0	0.00	19.90	1	3,218	0.03%
2021/10/14	0	0.00	5	20.75	20.80	-5	4,028	-0.12%
2021/10/08	0	0.00	1	21.25	20.95	-1	4,831	-0.02%
2021/10/05	1	19.40	0	0.00	21.50	1	7,003	0.01%
2021/10/04	1	21.00	0	0.00	20.20	1	7,529	0.01%
2021/10/01	2	22.00	0	0.00	21.80	2	8,183	0.02%
2021/09/29	0	0.00	6	22.17	22.00	-6	9,754	-0.06%
2021/09/22	4	22.08	0	0.00	21.40	4	13,972	0.03%
2021/09/10	2	23.85	5	24.30	23.75	-3	16,320	-0.02%
2021/09/08	1	23.90	0	0.00	23.55	1	16,626	0.01%
2021/09/07	5	24.45	8	23.97	24.05	-3	16,740	-0.02%
2021/09/03	1	25.00	10	25.35	24.70	-9	16,851	-0.05%
2021/09/02	5	25.40	0	0.00	25.20	5	16,917	0.03%
2021/09/01	4	26.44	0	0.00	26.40	4	16,973	0.02%
2021/08/31	0	0.00	3	26.75	26.75	-3	17,004	-0.02%
2021/08/26	11	27.16	1	27.50	26.10	10	17,835	0.06%
2021/08/20	0	0.00	2	24.40	24.90	-2	19,162	-0.01%
2021/08/19	1	24.95	0	0.00	24.50	1	19,463	0.01%
2021/08/18	0	0.00	1	25.60	25.85	-1	19,469	-0.01%
2021/08/17	1	25.60	0	0.00	24.25	1	19,438	0.01%
2021/08/16	0	0.00	1	26.20	26.10	-1	19,460	-0.01%
2021/08/13	1	27.55	0	0.00	26.75	1	19,555	0.01%
2021/08/11	2	26.78	1	27.90	26.25	1	19,728	0.01%
2021/08/10	0	0.00	4	27.50	27.00	-4	19,768	-0.02%
2021/08/09	1	28.30	1	28.05	27.50	0	19,854	0.00%
2021/08/05	0	0.00	3	27.95	27.20	-3	20,080	-0.01%
2021/08/04	1	29.05	0	0.00	28.30	1	20,197	0.00%
2021/08/03	1	28.90	0	0.00	28.75	1	20,777	0.00%
2021/07/30	8	29.09	2	28.98	28.70	6	21,203	0.03%
2021/07/29	1	27.85	0	0.00	29.20	1	21,152	0.00%
2021/07/28	1	28.50	0	0.00	27.60	1	21,127	0.00%
2021/07/27	2	28.38	1	28.70	27.80	1	21,060	0.00%
2021/07/26	3	28.98	0	0.00	29.40	3	21,034	0.01%
2021/07/22	4	28.69	2	29.30	28.25	2	21,086	0.01%
2021/07/21	1	29.40	0	0.00	29.30	1	21,006	0.00%
2021/07/20	0	0.00	21	31.51	31.25	-21	20,880	-0.10%
2021/07/19	0	0.00	6	32.98	32.20	-6	20,817	-0.03%
2021/07/16	4	31.35	3	31.57	30.95	1	21,167	0.00%
2021/07/15	6	31.37	3	32.00	32.00	3	21,873	0.01%
2021/07/14	20	30.16	6	29.85	29.70	14	22,403	0.06%
2021/07/13	33	33.45	19	33.56	32.60	14	22,402	0.06%
2021/07/12	3	36.37	55	36.21	36.20	-52	21,892	-0.24%
2021/07/09	4	33.56	1	33.55	33.10	3	21,079	0.01%
2021/07/08	3	32.28	0	0.00	32.75	3	20,867	0.01%
2021/07/07	60	31.96	42	33.70	31.90	18	20,350	0.09%
2021/07/06	50	33.11	25	33.11	32.95	25	20,180	0.12%
2021/07/05	1	31.15	12	31.87	32.25	-11	19,822	-0.06%
2021/07/02	10	30.66	3	29.77	29.35	7	19,036	0.04%
2021/07/01	37	31.95	6	31.04	30.50	31	18,846	0.16%
2021/06/30	0	0.00	1	32.10	32.10	-1	17,852	-0.01%
2021/06/29	4	28.54	4	29.20	29.20	0	17,581	0.00%
2021/06/28	0	0.00	5	26.22	26.55	-5	16,386	-0.03%
2021/06/25	6	24.28	12	24.03	24.15	-6	15,698	-0.04%
2021/06/24	9	23.67	3	23.90	23.55	6	15,425	0.04%
2021/06/23	6	25.07	0	0.00	22.50	6	15,035	0.04%
2021/06/22	0	0.00	2	23.10	23.10	-2	14,389	-0.01%
2021/06/21	3	21.37	0	0.00	21.00	3	14,239	0.02%
2021/06/18	1	22.70	0	0.00	22.25	1	14,146	0.01%
2021/06/16	0	0.00	5	23.50	22.35	-5	13,797	-0.04%
2021/06/15	0	0.00	2	23.20	23.20	-2	13,671	-0.01%
2021/06/11	1	21.95	0	0.00	22.25	1	13,574	0.01%
2021/06/10	5	21.33	1	22.40	22.40	4	13,538	0.03%
2021/06/09	0	0.00	10	22.30	22.15	-10	13,454	-0.07%
2021/06/08	10	22.60	0	0.00	22.65	10	13,374	0.07%
2021/06/07	3	22.17	0	0.00	22.35	3	13,323	0.02%
2021/06/04	0	0.00	2	26.10	24.10	-2	13,090	-0.02%
2021/06/03	0	0.00	12	23.88	24.30	-12	12,625	-0.10%
2021/06/02	17	24.44	2	25.00	24.25	15	12,471	0.12%
2021/06/01	4	23.20	0	0.00	24.00	4	12,187	0.03%
2021/05/31	17	24.63	12	25.23	23.70	5	12,146	0.04%
2021/05/28	0	0.00	1	23.40	23.40	-1	11,534	-0.01%
2021/05/27	0	0.00	1	21.30	21.30	-1	11,250	-0.01%
2021/05/25	3	19.20	0	0.00	19.35	3	10,938	0.03%
2021/05/21	0	0.00	1	19.45	19.85	-1	10,970	-0.01%
2021/05/20	0	0.00	8	19.37	19.25	-8	10,847	-0.07%
2021/05/19	3	19.00	3	19.00	19.60	0	10,659	0.00%
2021/05/18	3	16.62	0	0.00	17.85	3	10,524	0.03%
2021/05/17	4	16.28	10	16.25	16.25	-6	10,432	-0.06%
2021/05/14	14	17.98	10	18.10	18.05	4	10,325	0.04%
2021/05/13	2	19.90	2	19.65	19.65	0	10,187	0.00%
2021/05/12	2	22.50	3	22.00	21.80	-1	9,980	-0.01%
2021/05/11	6	24.78	10	25.82	24.20	-4	9,820	-0.04%
2021/05/10	2	24.48	14	24.60	25.30	-12	9,217	-0.13%
2021/05/06	1	21.75	1	22.70	22.80	0	8,730	0.00%
2021/05/05	2	21.55	0	0.00	21.50	2	8,660	0.02%
2021/05/04	1	20.25	2	20.25	20.25	-1	8,620	-0.01%
2021/05/03	5	23.10	0	0.00	22.50	5	8,583	0.06%
2021/04/29	1	22.00	10	22.54	23.00	-9	8,525	-0.11%
2021/04/28	13	21.68	0	0.00	21.65	13	8,415	0.15%
2021/04/27	5	22.74	0	0.00	22.70	5	8,300	0.06%
2021/04/26	4	23.20	0	0.00	23.25	4	8,224	0.05%
2021/04/23	5	22.98	0	0.00	23.20	5	8,150	0.06%
2021/04/22	2	26.35	1	25.55	25.20	1	8,003	0.01%
2021/04/21	56	24.28	42	23.71	24.40	14	7,276	0.19%
2021/04/20	9	21.27	20	21.33	23.35	-11	6,402	-0.17%
2021/04/19	0	0.00	2	21.10	21.25	-2	5,609	-0.04%
2021/04/16	0	0.00	8	18.55	19.35	-8	5,251	-0.15%
2021/04/15	4	17.50	8	17.15	17.60	-4	4,979	-0.08%
2021/04/14	3	17.63	57	17.76	16.85	-54	4,771	-1.13%
2021/04/13	60	16.67	0	0.00	16.75	60	4,518	1.33%
2021/04/12	11	17.07	21	17.43	17.35	-10	4,601	-0.22%
2021/04/09	32	16.74	3	16.58	16.60	29	4,383	0.66%
2021/04/08	1	15.85	0	0.00	16.30	1	3,741	0.03%
2021/04/06	1	12.50	0	0.00	13.50	1	4,078	0.02%
2021/03/26	0	0.00	8	11.89	12.05	-8	4,391	-0.18%
2021/03/25	1	12.00	0	0.00	11.95	1	4,568	0.02%
2021/03/16	1	11.70	0	0.00	11.75	1	5,572	0.02%
2021/03/05	0	0.00	12	12.08	11.90	-12	5,542	-0.22%
2021/03/04	12	12.13	0	0.00	12.00	12	5,545	0.22%
2021/03/03	1	11.25	0	0.00	11.20	1	5,308	0.02%
2021/02/22	1	11.00	0	0.00	11.05	1	5,182	0.02%
2021/02/19	0	0.00	3	11.05	11.05	-3	5,166	-0.06%
2021/02/18	3	11.07	2	11.10	11.15	1	5,161	0.02%
2021/02/04	2	10.10	0	0.00	10.10	2	5,256	0.04%
2021/02/02	0	0.00	1	10.35	10.25	-1	5,258	-0.02%
2021/01/27	0	0.00	5	10.20	10.15	-5	5,191	-0.10%
2021/01/13	2	11.00	1	11.10	11.20	1	4,993	0.02%
2021/01/08	0	0.00	6	11.65	11.65	-6	4,885	-0.12%
2021/01/07	1	11.90	0	0.00	11.90	1	4,850	0.02%
2021/01/05	2	12.50	0	0.00	12.50	2	4,696	0.04%
2021/01/04	0	0.00	18	12.40	12.50	-18	4,432	-0.41%
2020/12/31	19	12.19	0	0.00	12.35	19	4,300	0.44%
2020/12/29	0	0.00	2	11.65	12.00	-2	3,487	-0.06%
2020/12/25	1	11.40	0	0.00	11.20	1	3,256	0.03%
2020/12/24	1	11.20	7	11.35	11.40	-6	3,198	-0.19%
2020/12/22	2	11.63	5	11.95	11.80	-3	2,896	-0.10%
2020/12/21	0	0.00	4	11.43	11.85	-4	2,536	-0.16%
2020/12/18	3	10.87	0	0.00	10.80	3	2,337	0.13%
2020/12/17	2	11.00	7	10.85	11.00	-5	2,251	-0.22%
2020/12/16	1	11.20	3	11.75	11.30	-2	2,202	-0.09%
2020/12/15	8	11.61	7	11.85	11.25	1	2,159	0.05%
2020/12/14	6	11.43	0	0.00	11.80	6	1,997	0.30%
2020/12/10	2	10.15	0	0.00	11.10	2	1,542	0.13%
2020/12/09	15	10.15	0	0.00	10.10	15	1,343	1.12%
2020/12/03	1	9.63	0	0.00	9.67	1	1,531	0.07%
2020/12/01	1	9.92	0	0.00	10.00	1	1,530	0.07%
2020/11/27	3	9.27	0	0.00	9.34	3	1,361	0.22%
2020/11/26	2	9.32	0	0.00	9.30	2	1,338	0.15%
2020/11/25	2	9.30	0	0.00	9.32	2	1,337	0.15%
2020/11/23	1	9.00	0	0.00	9.05	1	1,261	0.08%
2020/11/18	1	8.64	0	0.00	8.59	1	1,196	0.08%
2020/11/12	0	0.00	3	8.49	8.52	-3	987	-0.30%
2020/11/11	4	8.50	0	0.00	8.52	4	989	0.40%
2020/11/03	2	8.16	0	0.00	8.17	2	967	0.21%
2020/10/29	0	0.00	5	8.36	8.34	-5	974	-0.51%
2020/10/27	2	8.41	0	0.00	8.44	2	969	0.21%
2020/10/23	1	8.39	0	0.00	8.40	1	971	0.10%
2020/10/21	1	8.40	0	0.00	8.38	1	976	0.10%
2020/10/19	1	8.40	0	0.00	8.41	1	967	0.10%
2020/10/16	0	0.00	6	8.56	8.46	-6	964	-0.62%
2020/10/15	1	8.50	0	0.00	8.60	1	962	0.10%
2020/10/14	2	8.51	0	0.00	8.64	2	958	0.21%
2020/10/12	1	8.70	0	0.00	8.65	1	957	0.10%
2020/10/06	2	8.79	0	0.00	8.73	2	955	0.21%
2020/09/24	1	8.50	4	8.47	8.33	-3	988	-0.30%
2020/09/21	0	0.00	5	9.00	9.11	-5	995	-0.50%
2020/09/17	3	9.07	0	0.00	9.06	3	954	0.31%
2020/09/15	1	8.89	9	8.92	8.88	-8	926	-0.86%
2020/09/14	1	9.10	0	0.00	8.98	1	907	0.11%
2020/09/11	10	9.32	0	0.00	9.20	10	854	1.17%
2020/09/10	2	9.00	0	0.00	9.00	2	683	0.29%
2020/09/09	1	8.92	0	0.00	8.72	1	639	0.16%
2020/06/19	0	0.00	10	8.05	8.04	-10	620	-1.61%
2020/06/09	10	8.60	0	0.00	8.38	10	639	1.56%
2020/01/03	0	0.00	7	6.75	6.72	-7	195	-3.58%
2019/05/23	7	8.10	0	0.00	8.08	7	185	3.77%
2019/01/18	0	0.00	5	8.08	8.06	-5	99	-5.02%
2018/10/22	0	0.00	9	8.45	8.36	-9	245	-3.67%
2018/10/11	8	8.60	0	0.00	8.39	8	246	3.24%
2018/09/14	0	0.00	10	9.02	9.02	-10	365	-2.73%
2018/08/28	10	9.41	0	0.00	9.40	10	645	1.55%
2018/07/19	6	9.40	0	0.00	9.38	6	762	0.79%
2018/04/09	0	0.00	10	11.25	11.05	-10	3,179	-0.31%
2018/04/02	10	11.70	0	0.00	11.35	10	3,180	0.31%
2018/03/30	0	0.00	0.3	10.80	10.80	-0.3	3,155	-0.01%
2018/03/05	0	0.00	50	11.00	10.60	-50	3,042	-1.64%
2018/03/01	50	11.85	0	0.00	11.90	50	2,856	1.75%
2018/02/01	0	0.00	0.9	11.15	11.10	-0.9	2,272	-0.04%
2018/01/15	0	0.00	10	10.85	10.65	-10	2,023	-0.49%