美亞 (2020)-土銀-新竹券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股▼0.27%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	36.15	7	36.16	36.05	-2	2,061	-0.10%
2024/06/13	4	36.13	0	0.00	36.05	4	2,121	0.19%
2024/06/12	4	36.73	0	0.00	36.70	4	2,189	0.18%
2024/06/11	0	0.00	8	39.90	39.90	-8	2,366	-0.34%
2024/06/07	0	0.00	43	40.15	40.20	-43	2,312	-1.86%
2024/06/06	6	40.12	148	40.15	40.15	-142	2,305	-6.16%	大賣/鉅額交易
2024/06/05	1	40.55	2	40.48	40.45	-1	2,323	-0.04%
2024/05/29	5	40.70	0	0.00	40.80	5	2,311	0.22%
2024/05/28	0	0.00	5	41.15	41.10	-5	2,302	-0.22%
2024/05/22	0	0.00	2	40.50	40.40	-2	2,278	-0.09%
2024/05/21	59	41.20	0	0.00	40.50	59	2,288	2.58%
2024/05/20	146	41.10	5	41.45	40.90	141	2,265	6.22%	大買/鉅額交易
2024/05/17	2	40.90	0	0.00	40.40	2	2,243	0.09%
2024/05/16	1	40.80	0	0.00	40.90	1	2,270	0.04%
2024/05/15	5	41.75	6	41.91	41.70	-1	2,225	-0.04%
2024/05/14	5	40.75	6	40.93	40.70	-1	2,172	-0.05%
2024/05/13	6	40.33	5	39.85	39.85	1	2,110	0.05%
2024/05/09	0	0.00	2.3	40.37	40.05	-2.3	2,011	-0.12%
2024/04/29	5	40.05	5	40.40	40.00	0	1,882	0.00%
2024/04/19	0	0.00	1	39.00	39.00	-1	1,754	-0.06%
2024/04/15	0	0.00	1	38.75	38.50	-1	1,664	-0.06%
2024/04/11	0	0.00	4	38.75	38.75	-4	1,633	-0.24%
2024/04/09	2	38.85	0	0.00	38.90	2	1,619	0.12%
2024/04/03	2	39.35	0	0.00	38.75	2	1,615	0.12%
2024/04/02	1	39.45	5	39.30	39.15	-4	1,602	-0.25%
2024/04/01	6	38.90	0	0.00	39.55	6	1,589	0.38%
2024/03/29	3	38.05	3	38.25	38.25	0	1,561	0.00%
2024/03/26	1	37.55	0	0.00	37.15	1	1,608	0.06%
2024/03/22	1	37.65	2	37.68	37.90	-1	1,628	-0.06%
2024/03/21	0	0.00	1	37.50	37.85	-1	1,701	-0.06%
2024/03/20	6	37.43	37	37.41	37.35	-31	1,757	-1.76%
2024/03/19	0	0.00	2	38.20	37.55	-2	1,744	-0.11%
2024/03/18	38	38.75	2	37.85	37.85	36	1,712	2.10%
2024/03/15	4	37.95	2	36.30	36.40	2	1,638	0.12%
2024/03/14	2	36.55	2	38.65	38.15	0	1,533	0.00%
2024/03/12	2	36.50	0	0.00	36.70	2	1,293	0.15%
2024/03/11	0	0.00	1	36.70	36.70	-1	1,276	-0.08%
2024/03/08	0	0.00	2	35.65	35.55	-2	1,233	-0.16%
2024/03/06	0	0.00	2	36.00	36.10	-2	1,217	-0.16%
2024/03/05	2	35.55	0	0.00	35.55	2	1,198	0.17%
2024/03/04	0	0.00	1	35.40	35.40	-1	1,190	-0.08%
2024/03/01	3	35.85	0	0.00	35.70	3	1,181	0.25%
2024/02/29	0	0.00	2	35.80	35.80	-2	1,174	-0.17%
2024/02/27	10	35.00	0	0.00	35.20	10	1,163	0.86%
2024/02/22	2	35.15	2	35.00	35.15	0	1,126	0.00%
2024/02/20	2	34.50	0	0.00	34.45	2	1,109	0.18%
2024/02/19	0	0.00	2	33.85	34.90	-2	1,121	-0.18%
2024/02/16	0	0.00	6	33.00	33.00	-6	1,069	-0.56%
2024/01/11	0	0.00	1	32.85	32.55	-1	1,038	-0.10%
2024/01/08	0	0.00	2	33.00	32.95	-2	1,027	-0.19%
2024/01/05	1	33.00	0	0.00	33.00	1	1,021	0.10%
2023/12/26	2	33.40	0	0.00	33.30	2	936	0.21%
2023/12/22	0	0.00	10	32.42	32.25	-10	891	-1.12%
2023/12/21	13	33.04	8	32.82	32.95	5	866	0.58%
2023/12/19	2	31.55	0	0.00	31.55	2	779	0.26%
2023/12/15	10	32.28	5	32.35	32.15	5	675	0.74%
2023/11/16	0	0.00	1	30.20	30.05	-1	827	-0.12%
2023/11/02	0	0.00	3	28.42	28.45	-3	794	-0.38%
2023/10/31	3	28.00	0	0.00	27.95	3	838	0.36%
2023/10/25	0	0.00	1	29.00	29.00	-1	883	-0.11%
2023/10/19	0	0.00	1	27.80	27.80	-1	922	-0.11%
2023/10/18	0	0.00	9	27.91	27.80	-9	923	-0.97%
2023/10/17	9	28.65	0	0.00	28.50	9	925	0.97%
2023/10/03	0	0.00	11	29.30	29.10	-11	1,086	-1.01%
2023/09/28	0	0.00	21	29.23	29.10	-21	1,068	-1.97%
2023/09/26	10	28.85	0	0.00	28.80	10	1,056	0.95%
2023/09/25	10	29.25	10	29.20	29.30	0	1,053	0.00%
2023/09/21	10	28.80	0	0.00	28.85	10	1,035	0.97%
2023/09/15	13	29.68	3	31.05	28.65	10	974	1.03%
2023/09/14	5	29.83	0	0.00	29.90	5	886	0.56%
2023/09/13	3	29.35	0	0.00	29.50	3	832	0.36%
2023/09/08	0	0.00	2	26.70	26.75	-2	669	-0.30%
2023/09/04	0	0.00	6	26.00	26.00	-6	669	-0.90%
2023/08/31	0	0.00	1	25.75	25.65	-1	666	-0.15%
2023/08/23	4	25.45	0	0.00	25.50	4	662	0.60%
2023/08/21	5	25.75	0	0.00	25.75	5	657	0.76%
2023/08/14	3	25.87	0	0.00	25.85	3	640	0.47%
2023/08/02	0	0.00	1	26.75	26.60	-1	528	-0.19%
2023/07/14	1	25.45	0	0.00	25.60	1	351	0.28%
2023/07/12	0	0.00	7	26.46	26.50	-7	304	-2.30%
2023/06/14	2	23.65	0	0.00	23.70	2	155	1.29%
2023/06/08	5	24.35	0	0.00	24.30	5	137	3.63%
2023/05/31	1	23.90	0	0.00	23.80	1	135	0.74%
2023/03/24	1	23.45	0	0.00	23.40	1	156	0.64%
2023/03/16	2	23.28	0	0.00	23.30	2	198	1.01%
2023/02/02	2	23.80	0	0.00	23.90	2	214	0.93%
2022/11/14	0	0.00	1	23.00	23.00	-1	382	-0.26%
2022/11/10	1	22.40	0	0.00	22.50	1	388	0.26%
2022/11/02	0	0.00	5	22.20	22.35	-5	419	-1.19%
2022/10/17	1	23.15	0	0.00	23.40	1	411	0.24%
2022/09/12	0	0.00	1	26.55	26.50	-1	454	-0.22%
2022/09/08	3	26.00	2	26.08	26.10	1	459	0.22%
2022/09/07	2	25.35	2	25.10	25.00	0	482	0.00%
2022/08/29	0	0.00	1	23.80	23.95	-1	524	-0.19%
2022/08/19	0	0.00	2	24.20	24.10	-2	529	-0.38%
2022/08/03	2	22.80	0	0.00	22.80	2	572	0.35%
2022/08/01	1	23.10	0	0.00	23.30	1	591	0.17%
2022/06/15	6	30.91	0	0.00	31.00	6	651	0.92%
2022/06/13	4	31.78	2	31.80	31.75	2	615	0.33%
2022/06/10	2	31.70	0	0.00	31.90	2	620	0.32%
2022/06/09	7	32.00	0	0.00	32.15	7	640	1.09%
2022/06/08	0	0.00	5	32.25	32.25	-5	647	-0.77%
2022/05/25	0	0.00	2	30.90	30.90	-2	725	-0.28%
2022/05/23	1	30.70	2	30.85	30.85	-1	729	-0.14%
2022/05/20	1	30.65	1	30.80	30.60	0	734	0.00%
2022/05/19	1	30.40	0	0.00	30.65	1	757	0.13%
2022/05/18	0	0.00	1	30.65	31.00	-1	756	-0.13%
2022/05/17	2	30.38	3	30.60	30.50	-1	751	-0.13%
2022/05/12	1	30.15	1	30.65	30.00	0	740	0.00%
2022/05/11	1	30.90	1	31.05	30.90	0	730	0.00%
2022/05/09	3	32.12	0	0.00	31.95	3	715	0.42%
2022/05/05	0	0.00	1	33.20	33.05	-1	706	-0.14%
2022/05/03	9	32.30	2	32.20	32.45	7	701	1.00%
2022/04/26	0.7	33.05	0	0.00	32.65	0.7	691	0.10%
2022/04/25	2	33.00	0	0.00	32.80	2	682	0.29%
2022/04/18	0	0.00	5	32.40	32.90	-5	659	-0.76%
2022/04/13	10	32.88	12	32.98	33.10	-2	646	-0.31%
2022/03/24	1	33.75	0	0.00	33.70	1	598	0.17%
2022/03/23	1	34.15	0	0.00	33.95	1	599	0.17%
2022/03/22	3	34.18	0	0.00	34.25	3	591	0.51%
2022/03/14	0	0.00	10	33.40	34.00	-10	551	-1.81%
2022/03/08	0	0.00	7	33.45	31.45	-7	533	-1.31%
2022/03/07	2	32.88	1	33.05	32.70	1	519	0.19%
2022/03/04	1	33.00	0	0.00	33.15	1	507	0.20%
2022/03/03	5	33.05	0	0.00	33.05	5	512	0.98%
2022/03/02	0	0.00	3	32.80	32.70	-3	503	-0.60%
2022/02/24	2	31.80	0	0.00	31.70	2	538	0.37%
2022/02/21	0	0.00	6	32.78	32.65	-6	537	-1.12%
2022/02/18	0	0.00	1	31.70	31.85	-1	519	-0.19%
2022/02/11	0	0.00	2	32.05	32.10	-2	566	-0.35%
2022/02/10	2	31.55	0	0.00	31.80	2	567	0.35%
2022/02/09	1	31.60	0	0.00	31.65	1	623	0.16%
2022/02/08	0	0.00	3	31.15	31.25	-3	616	-0.49%
2022/01/26	0	0.00	2	29.70	29.60	-2	630	-0.32%
2022/01/25	0	0.00	4	29.65	29.55	-4	634	-0.63%
2022/01/24	1	29.25	2	29.40	29.90	-1	638	-0.16%
2022/01/21	1	30.50	0	0.00	30.00	1	643	0.16%
2022/01/19	3	30.55	0	0.00	30.50	3	641	0.47%
2021/12/27	10	31.65	0	0.00	31.65	10	822	1.22%
2021/12/14	2	31.45	0	0.00	31.45	2	901	0.22%
2021/12/13	0	0.00	1	32.00	32.25	-1	909	-0.11%
2021/12/10	2	31.80	0	0.00	31.70	2	912	0.22%
2021/12/07	0	0.00	0.1	32.30	32.40	-0.1	961	-0.01%
2021/12/02	0	0.00	5	32.02	31.95	-5	984	-0.51%
2021/11/03	0	0.00	2	30.95	30.95	-2	1,283	-0.16%
2021/10/22	2	29.85	0	0.00	29.85	2	1,575	0.13%
2021/10/12	0	0.00	4	29.60	29.70	-4	2,708	-0.15%
2021/10/05	2	29.30	1	28.00	29.45	1	3,302	0.03%
2021/09/29	0	0.00	2	30.20	30.20	-2	4,305	-0.05%
2021/09/23	2	30.50	0	0.00	30.50	2	6,128	0.03%
2021/09/15	0	0.00	4	32.20	31.90	-4	7,655	-0.05%
2021/09/08	0	0.00	1	31.90	31.95	-1	8,056	-0.01%
2021/08/26	0	0.00	1	33.40	32.70	-1	8,541	-0.01%
2021/08/23	0	0.00	2	32.00	31.50	-2	9,159	-0.02%
2021/08/20	1	31.00	0	0.00	30.95	1	9,717	0.01%
2021/08/16	1	33.30	0	0.00	32.60	1	10,214	0.01%
2021/08/13	0	0.00	13	34.15	33.85	-13	10,341	-0.13%
2021/08/11	0	0.00	2	33.40	33.85	-2	10,754	-0.02%
2021/08/06	0	0.00	5	34.89	34.70	-5	11,179	-0.04%
2021/08/05	1	34.45	1	34.65	34.40	0	11,491	0.00%
2021/08/04	2	35.90	0	0.00	35.40	2	11,775	0.02%
2021/08/02	2	35.50	3	36.10	36.50	-1	12,780	-0.01%
2021/07/30	4	36.28	0	0.00	35.60	4	13,123	0.03%
2021/07/29	6	35.30	5	36.30	36.25	1	13,138	0.01%
2021/07/28	1	35.90	0	0.00	34.95	1	13,142	0.01%
2021/07/27	2	35.35	5	35.05	34.80	-3	13,148	-0.02%
2021/07/26	1	36.30	0	0.00	36.20	1	13,166	0.01%
2021/07/23	1	36.80	2	36.83	36.90	-1	13,197	-0.01%
2021/07/22	0	0.00	1	37.05	36.05	-1	13,220	-0.01%
2021/07/21	16	38.96	12	39.24	37.15	4	13,197	0.03%
2021/07/20	18	38.18	42	39.00	38.55	-24	13,054	-0.18%
2021/07/19	5	39.27	7	39.26	40.00	-2	12,826	-0.02%
2021/07/16	37	36.47	0	0.00	36.40	37	12,597	0.29%
2021/07/15	1	36.75	0	0.00	36.95	1	12,579	0.01%
2021/07/14	1	36.40	3	35.35	35.40	-2	12,595	-0.02%
2021/07/13	4	38.30	2	39.48	37.00	2	12,653	0.02%
2021/07/12	3	40.20	4	41.50	39.50	-1	12,576	-0.01%
2021/07/09	7	38.78	1	39.85	38.65	6	12,339	0.05%
2021/07/08	2	38.90	3	40.07	39.75	-1	12,273	-0.01%
2021/07/07	5	39.04	0	0.00	38.65	5	12,165	0.04%
2021/07/06	3	40.68	53	42.80	40.90	-50	12,032	-0.42%
2021/07/05	4	38.80	12	37.90	39.40	-8	11,484	-0.07%
2021/07/02	2	38.60	5	39.12	38.60	-3	11,211	-0.03%
2021/07/01	7	40.02	3	42.17	39.10	4	10,993	0.04%
2021/06/30	64	42.77	55	41.87	40.85	9	10,550	0.09%
2021/06/29	9	38.59	9	38.44	40.30	0	9,745	0.00%
2021/06/28	30	33.97	33	36.52	36.65	-3	8,857	-0.03%
2021/06/25	8	33.73	4	33.26	33.35	4	8,452	0.05%
2021/06/23	1	32.00	5	31.45	31.75	-4	8,213	-0.05%
2021/06/22	18	31.31	7	31.86	32.85	11	8,073	0.14%
2021/06/21	2	30.50	0	0.00	30.10	2	7,880	0.03%
2021/06/18	13	30.95	5	30.90	30.90	8	7,858	0.10%
2021/06/16	1	31.55	0	0.00	31.40	1	7,837	0.01%
2021/06/15	2	32.50	0	0.00	32.45	2	7,799	0.03%
2021/06/08	6	35.00	4	35.39	35.20	2	7,608	0.03%
2021/06/07	0	0.00	5	34.10	34.50	-5	7,567	-0.07%
2021/06/04	0	0.00	1	35.50	35.05	-1	7,505	-0.01%
2021/06/03	3	35.55	3.4	36.01	35.65	-0.4	7,452	0.00%
2021/06/02	5	35.80	14	35.97	35.90	-9	7,379	-0.12%
2021/06/01	14	34.69	4	34.83	34.80	10	7,193	0.14%
2021/05/31	35	36.17	4	35.90	34.55	31	7,106	0.44%
2021/05/28	3	36.52	5	36.55	34.70	-2	6,768	-0.03%
2021/05/27	3	32.10	8	33.33	34.00	-5	6,212	-0.08%
2021/05/26	0	0.00	3	30.80	30.95	-3	5,884	-0.05%
2021/05/25	1	30.15	0	0.00	30.75	1	5,840	0.02%
2021/05/24	3	31.07	1	30.60	30.60	2	5,824	0.03%
2021/05/21	0	0.00	1	30.65	31.20	-1	5,784	-0.02%
2021/05/20	0	0.00	1	31.25	30.30	-1	5,645	-0.02%
2021/05/19	9	31.45	19	31.36	32.20	-10	5,451	-0.18%
2021/05/18	6	29.23	1	27.95	29.30	5	5,189	0.10%
2021/05/17	1	26.65	4	26.80	26.65	-3	5,081	-0.06%
2021/05/14	13	30.85	2	30.48	29.60	11	4,942	0.22%
2021/05/13	2	31.70	3	32.05	31.30	-1	4,672	-0.02%
2021/05/12	0	0.00	2	37.25	33.75	-2	4,338	-0.05%
2021/05/11	4	36.75	9	37.19	37.50	-5	4,006	-0.12%
2021/05/10	4	34.06	2	33.20	34.10	2	3,368	0.06%
2021/05/07	5	30.19	3	29.90	31.00	2	2,957	0.07%
2021/05/04	5	26.55	3	26.50	26.50	2	2,457	0.08%
2021/05/03	3	28.30	0	0.00	28.10	3	2,390	0.13%
2021/04/29	2.1	28.45	0	0.00	28.40	2.1	2,308	0.09%
2021/04/28	5	28.15	5	28.80	28.25	0	2,239	0.00%
2021/04/27	0	0.00	8	27.64	27.45	-8	2,170	-0.37%
2021/04/23	5	26.45	0	0.00	26.60	5	2,081	0.24%
2021/04/22	4	27.73	0	0.00	27.00	4	2,033	0.20%
2021/04/20	1	27.90	0	0.00	26.50	1	1,803	0.06%
2021/04/19	0	0.00	4	26.88	27.90	-4	1,704	-0.23%
2021/04/16	0	0.00	2	25.23	25.40	-2	1,564	-0.13%
2021/04/14	0	0.00	1	23.80	24.20	-1	1,462	-0.07%
2021/04/13	0	0.00	3	24.42	23.75	-3	1,445	-0.21%
2021/04/12	0	0.00	1	23.60	23.60	-1	1,406	-0.07%
2021/04/09	0	0.00	5	22.65	22.75	-5	1,380	-0.36%
2021/04/08	0	0.00	7	23.20	23.30	-7	1,360	-0.51%
2021/04/06	1	21.90	0	0.00	22.10	1	1,371	0.07%
2021/03/26	10	21.50	0	0.00	21.50	10	1,460	0.68%
2021/03/24	10	21.13	0	0.00	21.15	10	1,560	0.64%
2021/03/19	0	0.00	6	22.10	22.30	-6	1,554	-0.39%
2021/03/15	6	21.70	0	0.00	21.65	6	1,715	0.35%
2021/03/10	0	0.00	2	21.65	21.85	-2	1,698	-0.12%
2021/03/09	2	22.03	3	22.05	22.15	-1	1,679	-0.06%
2021/03/04	3	21.35	0	0.00	21.30	3	1,671	0.18%
2021/03/03	0	0.00	10	20.95	20.85	-10	1,629	-0.61%
2021/02/26	0	0.00	6	20.46	20.70	-6	1,587	-0.38%
2021/02/25	0	0.00	10	20.15	20.15	-10	1,548	-0.65%
2021/02/23	10	20.20	0	0.00	20.30	10	1,476	0.68%
2021/02/22	0	0.00	4	19.33	19.45	-4	1,416	-0.28%
2021/02/17	0	0.00	1	18.95	18.80	-1	1,407	-0.07%
2021/02/01	2	18.60	0	0.00	18.60	2	1,429	0.14%
2021/01/26	0	18.80	0	0.00	18.90	0	1,407	0.00%
2021/01/21	0	0.00	1	18.45	18.40	-1	1,385	-0.07%
2021/01/20	1	18.30	0	0.00	18.30	1	1,385	0.07%
2021/01/15	17	19.11	0	0.00	18.85	17	1,352	1.26%
2021/01/14	3	19.30	0	0.00	19.30	3	1,330	0.23%
2021/01/13	0	0.00	2	19.45	19.40	-2	1,322	-0.15%
2021/01/08	5	19.45	0	0.00	19.50	5	1,275	0.39%
2021/01/06	4	19.90	4	20.15	19.65	0	1,252	0.00%
2021/01/05	1	19.60	0	0.00	19.90	1	1,206	0.08%
2021/01/04	0	0.00	15	19.40	19.55	-15	1,157	-1.30%
2020/12/31	0	0.00	12	19.35	19.35	-12	1,142	-1.05%
2020/12/30	14	19.60	4	19.75	19.60	10	1,122	0.89%
2020/12/29	4	19.30	4	19.50	19.45	0	1,064	0.00%
2020/12/24	0	0.00	20	19.60	19.30	-20	990	-2.02%
2020/12/15	0	0.00	15	19.10	18.80	-15	819	-1.83%
2020/12/14	5	18.78	3	18.90	18.85	2	794	0.25%
2020/12/10	12	19.06	10	18.73	18.60	2	733	0.27%
2020/12/07	1	17.85	0	0.00	17.80	1	584	0.17%
2020/12/03	10	17.90	0	0.00	17.90	10	590	1.69%
2020/12/01	10	17.90	0	0.00	18.00	10	609	1.64%
2020/11/30	10	18.30	10	18.80	18.05	0	595	0.00%
2020/11/12	20	16.75	0	0.00	16.75	20	445	4.49%
2020/10/30	4	16.15	0	0.00	16.15	4	439	0.91%
2020/09/28	1	16.00	0	0.00	15.90	1	511	0.20%
2020/09/24	0	0.00	6	16.00	16.00	-6	536	-1.12%
2020/09/22	0	0.00	2	16.30	16.30	-2	541	-0.37%
2020/09/18	2	17.10	0	0.00	16.80	2	539	0.37%
2020/09/07	6	16.63	0	0.00	16.60	6	768	0.78%
2020/09/04	0	0.00	25	16.00	16.15	-25	823	-3.04%
2020/08/04	1	15.50	0	0.00	15.50	1	1,116	0.09%
2020/07/22	0	0.00	1	15.75	15.75	-1	1,409	-0.07%
2020/07/21	5	15.70	0	0.00	15.75	5	1,410	0.35%
2020/07/07	1	16.30	0	0.00	16.20	1	1,409	0.07%
2020/07/06	0	0.00	7	16.30	16.30	-7	1,396	-0.50%
2020/06/22	5	16.05	0	0.00	16.05	5	1,312	0.38%
2020/06/19	5	16.40	0	0.00	16.30	5	1,291	0.39%
2020/06/17	5	18.71	0	0.00	18.90	5	1,186	0.42%
2020/06/11	0	0.00	1	18.95	18.60	-1	1,007	-0.10%
2020/05/13	3	17.72	0	0.00	17.70	3	728	0.41%
2020/05/12	3	18.15	0	0.00	18.15	3	691	0.43%
2020/05/07	5	17.95	0	0.00	18.05	5	648	0.77%
2020/04/30	23	17.78	0	0.00	17.80	23	475	4.84%
2020/04/28	0	0.00	1	16.25	16.25	-1	379	-0.26%
2020/04/16	1	15.35	0	0.00	15.30	1	356	0.28%
2020/03/19	0	0.00	1	13.40	13.40	-1	304	-0.33%
2020/02/06	0	0.00	8	15.65	15.60	-8	183	-4.35%
2020/01/31	10	15.35	2	15.65	15.55	8	177	4.52%
2019/11/28	0	0.00	0.1	15.70	15.55	-0.1	190	-0.04%
2019/09/16	0	0.00	209	14.36	14.45	-209	387	-53.95%	大賣/鉅額交易
2019/09/12	0	0.00	5	14.30	14.55	-5	384	-1.30%
2019/09/10	0	0.00	10	15.30	15.40	-10	342	-2.92%
2019/09/04	0	0.00	5	15.30	15.35	-5	343	-1.46%
2019/08/28	9	15.08	0	0.00	15.10	9	361	2.49%
2019/08/23	7	15.14	0	0.00	15.15	7	376	1.86%
2019/08/22	5	15.15	0	0.00	15.15	5	382	1.31%
2019/08/20	25	15.14	0	0.00	15.15	25	392	6.37%
2019/08/15	20	15.15	0	0.00	15.25	20	400	5.00%
2019/08/06	0	0.00	140	15.26	15.35	-140	449	-31.13%	大賣/鉅額交易
2019/08/05	0	0.00	5	15.40	15.45	-5	468	-1.07%
2019/08/01	0	0.00	5	15.35	15.40	-5	465	-1.07%
2019/07/22	0	0.00	5	15.45	15.30	-5	468	-1.07%
2019/07/15	0	0.00	5	15.20	15.10	-5	443	-1.13%
2019/07/12	0	0.00	204	15.29	15.25	-204	437	-46.65%	大賣/鉅額交易
2019/07/11	71	16.54	0	0.00	16.60	71	414	17.11%
2019/07/10	30	16.53	0	0.00	16.55	30	378	7.92%
2019/07/09	25	16.57	0	0.00	16.60	25	363	6.88%
2019/07/08	11	16.60	0	0.00	16.65	11	351	3.13%
2019/07/04	46	16.59	0	0.00	16.55	46	362	12.69%
2019/07/03	69	16.59	0	0.00	16.65	69	360	19.16%
2019/07/02	25	16.51	0	0.00	16.60	25	356	7.01%
2019/07/01	75	16.58	0	0.00	16.50	75	355	21.12%
2019/06/28	30	16.60	0	0.00	16.60	30	350	8.57%
2019/06/27	6	16.65	0	0.00	16.65	6	344	1.74%
2019/06/26	27	16.59	0	0.00	16.60	27	342	7.88%
2019/06/24	4	16.55	0	0.00	16.75	4	361	1.11%
2019/06/18	8	16.33	0	0.00	16.40	8	391	2.04%
2019/06/17	25	16.29	0	0.00	16.35	25	395	6.31%
2019/06/11	18	16.20	0	0.00	16.35	18	405	4.44%
2019/05/29	5	16.60	0	0.00	16.75	5	388	1.29%
2019/05/28	25	16.67	0	0.00	16.65	25	384	6.51%
2019/05/27	10	16.55	0	0.00	16.75	10	380	2.63%
2019/05/24	2	16.55	0	0.00	16.60	2	375	0.53%
2019/05/23	15	16.60	0	0.00	16.65	15	376	3.99%
2019/04/24	0	0.00	1	15.80	15.80	-1	261	-0.38%
2019/04/17	0	0.00	1	15.95	15.95	-1	254	-0.39%
2019/03/22	2	15.25	0	0.00	15.40	2	159	1.26%
2019/03/08	0.1	15.05	0	0.00	15.10	0.1	128	0.06%
2018/10/22	0	0.00	2	13.50	13.50	-2	353	-0.57%
2018/08/15	2	14.80	0	0.00	14.80	2	441	0.45%
2018/06/14	2	16.00	0	0.00	16.00	2	857	0.23%
2018/05/25	3	15.95	0	0.00	15.95	3	815	0.37%
2018/05/24	3	15.90	0	0.00	15.90	3	814	0.37%
2018/04/25	3	15.65	1	15.80	15.75	2	752	0.27%
2018/04/23	1	16.50	0	0.00	16.60	1	709	0.14%
2018/04/19	0	0.00	3	15.65	15.65	-3	664	-0.45%
2018/04/03	0	0.00	5	15.70	15.75	-5	665	-0.75%
2018/04/02	0	0.00	10	15.80	15.80	-10	660	-1.51%
2018/03/31	3	15.80	0	0.00	15.80	3	647	0.46%
2018/03/28	5	15.80	0	0.00	15.85	5	551	0.91%
2018/01/25	0	0.00	1	14.20	14.20	-1	307	-0.33%
2018/01/16	0	0.00	5	14.10	14.20	-5	292	-1.71%
2018/01/03	10	14.05	0	0.00	14.05	10	206	4.85%