彰源 (2030)-土銀-新竹券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
172張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	17.95	17.95	-3	834	-0.36%
2024/11/11	2	18.50	0	0.00	18.50	2	818	0.24%
2024/11/07	0	0.00	2	19.15	19.05	-2	819	-0.24%
2024/10/30	2	18.10	0	0.00	18.20	2	841	0.24%
2024/10/24	0	0.00	2	18.80	18.95	-2	822	-0.24%
2024/10/16	0	0.00	1	18.25	18.15	-1	801	-0.12%
2024/10/08	3	18.70	2	19.20	18.60	1	775	0.13%
2024/10/04	2	19.30	2	19.50	19.15	0	744	0.00%
2024/10/01	0	0.00	2	19.00	19.15	-2	711	-0.28%
2024/09/30	5	18.90	2	19.10	19.25	3	686	0.44%
2024/09/27	1	18.40	7	18.81	18.85	-6	527	-1.14%
2024/08/15	0	0.00	2	17.75	17.70	-2	535	-0.37%
2024/08/14	0	0.00	8	17.53	17.40	-8	572	-1.40%
2024/08/09	0	0.00	3	17.10	17.10	-3	574	-0.52%
2024/08/08	0	0.00	6	16.85	16.90	-6	569	-1.05%
2024/08/07	0	0.00	5	16.60	16.45	-5	559	-0.89%
2024/08/05	0	0.00	10	16.63	16.05	-10	550	-1.82%
2024/07/26	3	17.10	0	0.00	17.10	3	520	0.58%
2024/07/23	0	0.00	9	17.18	17.10	-9	525	-1.71%
2024/07/22	0	0.00	3	17.00	17.05	-3	525	-0.57%
2024/07/19	6	17.07	0	0.00	17.05	6	513	1.17%
2024/07/18	0	0.00	2	17.20	17.25	-2	507	-0.39%
2024/07/17	0	0.00	20	17.13	17.15	-20	505	-3.95%
2024/07/16	0	0.00	10	17.15	17.10	-10	514	-1.94%
2024/07/15	0	0.00	6	17.13	17.15	-6	525	-1.14%
2024/07/12	0	0.00	9	17.10	17.10	-9	550	-1.63%
2024/07/10	10	17.20	0	0.00	17.25	10	544	1.84%
2024/07/05	0	0.00	16	17.38	17.50	-16	544	-2.94%
2024/06/28	2	17.75	0	0.00	17.75	2	604	0.33%
2024/06/26	6	17.80	0	0.00	17.80	6	608	0.99%
2024/06/24	2	17.90	0	0.00	17.90	2	602	0.33%
2024/06/05	4	18.20	0	0.00	18.20	4	611	0.65%
2024/06/04	2	18.40	0	0.00	18.45	2	623	0.32%
2024/05/31	2	18.50	0	0.00	18.50	2	630	0.32%
2024/05/30	0	0.00	2	18.70	18.60	-2	632	-0.32%
2024/05/29	0	0.00	3	18.68	18.70	-3	635	-0.47%
2024/05/28	0	0.00	1	18.60	18.60	-1	630	-0.16%
2024/05/27	4	18.43	0	0.00	18.40	4	630	0.63%
2024/05/23	6	18.53	2	18.70	18.50	4	640	0.62%
2024/05/22	6	18.88	0	0.00	18.80	6	633	0.95%
2024/05/20	0	0.00	12	19.27	19.30	-12	608	-1.97%
2024/05/10	4	18.30	0	0.00	18.40	4	548	0.73%
2024/05/09	2	18.50	0	0.00	18.45	2	541	0.37%
2024/04/24	2	18.75	0	0.00	18.75	2	518	0.39%
2024/04/18	0	0.00	4	19.10	18.95	-4	496	-0.81%
2024/04/16	0	0.00	1	18.55	18.55	-1	468	-0.21%
2024/04/12	2	18.65	0	0.00	18.50	2	460	0.43%
2024/04/10	2	18.95	0	0.00	18.95	2	454	0.44%
2024/04/09	0	0.00	10	19.21	19.25	-10	444	-2.25%
2024/03/27	2	18.05	0	0.00	18.05	2	446	0.45%
2024/03/26	2	18.15	3	18.10	18.10	-1	451	-0.22%
2024/03/19	0	0.00	0.5	18.30	18.40	-0.5	823	-0.06%
2024/03/18	0	0.00	0	18.40	18.45	0	823	0.00%
2024/03/13	2	18.35	0	0.00	18.35	2	806	0.25%
2024/03/06	0	0.00	3	18.98	18.95	-3	791	-0.38%
2024/02/22	4	18.88	0	0.00	18.85	4	761	0.53%
2024/02/21	0	0.00	2.6	18.93	18.90	-2.6	764	-0.34%
2024/02/15	0	0.00	3	18.45	18.55	-3	779	-0.38%
2024/02/05	6	18.32	0	0.00	18.35	6	777	0.77%
2024/01/23	0	0.00	2	18.70	18.80	-2	794	-0.25%
2024/01/19	2	18.40	0	0.00	18.40	2	795	0.25%
2024/01/11	0	0.00	5	19.01	19.05	-5	824	-0.61%
2024/01/09	2	19.40	0	0.00	19.10	2	865	0.23%
2024/01/04	2	19.65	0	0.00	19.80	2	862	0.23%
2023/12/29	0	0.00	2	19.90	19.75	-2	863	-0.23%
2023/12/26	2	20.25	0	0.00	20.20	2	865	0.23%
2023/12/25	0	0.00	2	20.83	20.25	-2	862	-0.23%
2023/12/22	2	20.00	0	0.00	19.90	2	811	0.25%
2023/12/20	2	20.30	2	21.00	20.40	0	797	0.00%
2023/12/19	3	20.30	3	20.48	20.40	0	767	0.00%
2023/12/18	20	20.60	36	21.12	20.50	-16	714	-2.24%
2023/12/15	0	0.00	14	19.86	20.50	-14	525	-2.67%
2023/12/11	3	18.57	0	0.00	18.60	3	459	0.65%
2023/12/08	1	18.60	0	0.00	18.70	1	459	0.22%
2023/12/07	2	18.65	0	0.00	18.65	2	458	0.44%
2023/12/06	2	18.85	0	0.00	18.90	2	459	0.44%
2023/12/01	2	18.85	0	0.00	18.90	2	448	0.45%
2023/11/21	0	0.00	2	18.55	18.65	-2	450	-0.44%
2023/11/20	5	18.42	0	0.00	18.45	5	449	1.11%
2023/11/10	0	0.00	6	17.70	17.75	-6	457	-1.31%
2023/10/25	0	0.00	30	17.45	17.50	-30	659	-4.55%
2023/10/19	2	17.60	2	17.95	17.55	0	674	0.00%
2023/10/18	1	17.55	2	17.60	17.55	-1	675	-0.15%
2023/10/03	2	18.10	0	0.00	18.10	2	740	0.27%
2023/10/02	1	18.15	0	0.00	18.15	1	753	0.13%
2023/09/28	4	18.25	0	0.00	18.20	4	761	0.53%
2023/09/15	0	0.00	3	19.12	19.10	-3	884	-0.34%
2023/09/12	0	0.00	7	18.40	18.45	-7	946	-0.74%
2023/09/11	1	18.40	0	0.00	18.35	1	954	0.10%
2023/09/08	0	0.00	1	18.50	18.55	-1	958	-0.10%
2023/09/07	1	18.40	0	0.00	18.40	1	974	0.10%
2023/09/06	1	18.55	0	0.00	18.55	1	979	0.10%
2023/08/30	0	0.00	3	18.27	18.35	-3	1,013	-0.30%
2023/08/22	1	18.30	0	0.00	18.20	1	1,043	0.10%
2023/08/17	5	18.00	0	0.00	18.45	5	1,050	0.48%
2023/08/14	13	18.53	0	0.00	18.30	13	1,050	1.24%
2023/08/11	20	19.80	0	0.00	19.55	20	1,022	1.96%
2023/08/10	9	19.95	5	19.74	19.80	4	1,011	0.40%
2023/08/08	0	0.00	18	21.45	21.25	-18	950	-1.89%
2023/08/07	0	0.00	23	21.30	21.25	-23	939	-2.45%
2023/08/04	0	0.00	1	21.30	21.15	-1	937	-0.11%
2023/08/02	2	21.10	2	21.10	21.05	0	931	0.00%
2023/07/26	0	0.00	3	20.67	20.65	-3	891	-0.34%
2023/07/18	46	20.21	9	20.30	20.20	37	899	4.12%
2023/07/11	1	21.15	0	0.00	21.05	1	898	0.11%
2023/07/05	2	22.10	3	22.13	21.95	-1	869	-0.12%
2023/07/04	16	23.37	0	0.00	23.45	16	844	1.89%
2023/06/30	0	0.00	1	23.20	23.25	-1	783	-0.13%
2023/06/28	10	23.20	0	0.00	23.20	10	769	1.30%
2023/06/16	0	0.00	14	23.27	23.30	-14	749	-1.87%
2023/06/14	0	0.00	1	22.75	22.75	-1	714	-0.14%
2023/06/13	3	22.67	0	0.00	22.60	3	734	0.41%
2023/06/05	0	0.00	1	23.00	23.00	-1	772	-0.13%
2023/05/17	0	0.00	2	22.70	22.60	-2	839	-0.24%
2023/05/16	10	22.45	0	0.00	22.45	10	833	1.20%
2023/04/21	2	22.45	0	0.00	22.25	2	1,093	0.18%
2023/04/20	2	22.70	0	0.00	22.65	2	1,084	0.18%
2023/04/19	2	23.15	0	0.00	23.05	2	1,081	0.18%
2023/04/17	0	0.00	6	23.35	23.35	-6	1,071	-0.56%
2023/04/14	0	0.00	2	23.50	23.45	-2	1,075	-0.19%
2023/04/11	0	0.00	3	23.30	23.30	-3	1,097	-0.27%
2023/04/10	10	23.35	0	0.00	23.25	10	1,120	0.89%
2023/04/07	2	23.20	0	0.00	23.35	2	1,134	0.18%
2023/03/08	2	23.60	0	0.00	23.60	2	1,897	0.11%
2023/03/07	0	0.00	2	23.85	23.80	-2	1,893	-0.11%
2023/03/01	2	23.15	0	0.00	23.00	2	1,889	0.11%
2023/02/24	2	23.45	0	0.00	23.45	2	1,877	0.11%
2023/02/23	4	23.58	0	0.00	23.60	4	1,877	0.21%
2023/02/21	2	23.50	0	0.00	23.70	2	1,904	0.11%
2023/02/20	2	23.50	0	0.00	23.55	2	1,954	0.10%
2023/02/15	12	23.34	0	0.00	23.20	12	2,192	0.55%
2023/02/14	5	23.30	1	23.35	23.35	4	2,221	0.18%
2023/02/13	0	0.00	1	23.30	23.30	-1	2,233	-0.04%
2023/02/10	1	23.25	0	0.00	23.25	1	2,254	0.04%
2023/02/07	6	24.00	30	23.82	24.00	-24	2,375	-1.01%
2023/02/06	7	23.97	10	23.80	23.80	-3	2,391	-0.13%
2023/02/03	0	0.00	6	24.10	24.10	-6	2,376	-0.25%
2023/02/02	0	0.00	12	24.28	24.40	-12	2,361	-0.51%
2023/02/01	0	0.00	2	24.20	24.35	-2	2,345	-0.09%
2023/01/17	0	0.00	1	22.85	23.10	-1	2,200	-0.05%
2023/01/16	1	22.85	0	0.00	22.85	1	2,197	0.05%
2023/01/12	3	23.35	2	23.20	22.95	1	2,227	0.04%
2022/12/22	6	23.65	0	0.00	23.65	6	2,247	0.27%
2022/12/21	0	0.00	4	23.18	23.40	-4	2,181	-0.18%
2022/12/20	3	22.33	0	0.00	22.25	3	2,061	0.15%
2022/12/19	4	22.55	0	0.00	22.55	4	2,064	0.19%
2022/12/16	2	23.05	0	0.00	23.05	2	2,046	0.10%
2022/12/15	1	23.85	4	23.53	23.40	-3	2,032	-0.15%
2022/12/14	2	22.90	0	0.00	23.00	2	1,929	0.10%
2022/12/13	0	0.00	6	23.20	23.30	-6	1,888	-0.32%
2022/12/12	2	22.25	0	0.00	22.30	2	1,773	0.11%
2022/12/09	1	22.70	0	0.00	22.70	1	1,773	0.06%
2022/12/08	1	22.75	0	0.00	22.70	1	1,782	0.06%
2022/12/07	2	22.75	1	23.30	22.60	1	1,780	0.06%
2022/12/06	2	22.60	0	0.00	22.60	2	1,750	0.11%
2022/12/05	1	23.25	0	0.00	23.15	1	1,767	0.06%
2022/11/30	0	0.00	2	22.60	22.65	-2	1,772	-0.11%
2022/11/29	2	22.23	0	0.00	22.30	2	1,767	0.11%
2022/11/28	5	21.86	0	0.00	22.10	5	1,779	0.28%
2022/11/24	2	22.00	0	0.00	22.00	2	1,794	0.11%
2022/11/23	0	0.00	3	22.15	22.10	-3	1,789	-0.17%
2022/11/22	0	0.00	7	22.25	22.00	-7	1,803	-0.39%
2022/11/18	5	22.20	2	22.43	22.15	3	1,813	0.17%
2022/11/17	0	0.00	5	22.71	22.75	-5	1,815	-0.28%
2022/11/16	3	23.03	1	23.50	22.80	2	1,811	0.11%
2022/11/15	45	23.01	6	22.78	23.10	39	1,773	2.20%
2022/11/14	0	0.00	3	22.00	22.00	-3	1,666	-0.18%
2022/11/11	5	21.57	2	21.53	21.35	3	1,666	0.18%
2022/11/10	4	21.75	0	0.00	21.65	4	1,726	0.23%
2022/11/07	7	22.10	9	22.10	22.10	-2	2,021	-0.10%
2022/11/04	6	21.97	5	21.75	21.90	1	2,129	0.05%
2022/11/03	1	22.60	2	23.00	23.35	-1	2,086	-0.05%
2022/11/02	2	22.90	8	23.03	22.90	-6	2,075	-0.29%
2022/11/01	2	22.48	0	0.00	22.50	2	2,084	0.10%
2022/10/28	1	22.40	0	0.00	22.20	1	2,203	0.05%
2022/10/27	1	22.55	0	0.00	22.60	1	2,246	0.04%
2022/10/24	0	0.00	1	22.70	22.75	-1	2,508	-0.04%
2022/10/20	1	21.75	0	0.00	22.85	1	2,512	0.04%
2022/10/18	12	22.63	12	22.43	22.40	0	2,534	0.00%
2022/10/17	7	21.89	0	0.00	22.40	7	2,552	0.27%
2022/10/14	0	0.00	3	22.60	22.75	-3	2,594	-0.12%
2022/10/13	3	22.30	0	0.00	21.60	3	2,652	0.11%
2022/10/12	4	22.73	2	23.05	22.85	2	2,668	0.07%
2022/10/11	1	23.05	0	0.00	23.00	1	2,693	0.04%
2022/10/07	2	23.65	0	0.00	23.65	2	2,705	0.07%
2022/09/30	1	22.50	1	23.35	23.60	0	2,788	0.00%
2022/09/29	1	22.60	3	23.08	22.85	-2	2,778	-0.07%
2022/09/28	2	22.45	0	0.00	22.15	2	2,768	0.07%
2022/09/27	2	23.45	0	0.00	23.50	2	2,760	0.07%
2022/09/26	2	23.55	0	0.00	23.50	2	2,765	0.07%
2022/09/23	4	24.64	0	0.00	24.60	4	2,769	0.14%
2022/09/20	10	24.65	12	24.75	24.90	-2	2,818	-0.07%
2022/09/19	2	24.80	2	24.95	24.70	0	2,836	0.00%
2022/09/14	2	24.80	0	0.00	25.20	2	2,887	0.07%
2022/09/13	0	0.00	1	25.35	25.45	-1	2,924	-0.03%
2022/09/12	2	25.13	3	25.37	25.40	-1	2,983	-0.03%
2022/09/08	1	24.65	0	0.00	24.75	1	2,993	0.03%
2022/09/05	4	23.93	0	0.00	24.00	4	3,017	0.13%
2022/09/02	5	24.37	1	24.45	24.00	4	3,053	0.13%
2022/09/01	6	24.58	0	0.00	24.45	6	3,052	0.20%
2022/08/31	3	24.82	0	0.00	25.00	3	3,054	0.10%
2022/08/30	0	0.00	1	24.95	25.05	-1	3,056	-0.03%
2022/08/29	4	24.78	0	0.00	24.85	4	3,064	0.13%
2022/08/25	3	25.53	0	0.00	25.45	3	3,088	0.10%
2022/08/24	0	0.00	4	25.68	25.55	-4	3,094	-0.13%
2022/08/19	2	25.75	0	0.00	25.75	2	3,108	0.06%
2022/08/18	5	25.85	0	0.00	25.90	5	3,102	0.16%
2022/08/16	4	25.18	1	25.25	25.30	3	3,012	0.10%
2022/08/15	0	0.00	20	25.20	25.60	-20	3,004	-0.67%
2022/08/12	21	25.29	5	25.31	25.05	16	2,942	0.54%
2022/08/11	4	24.30	1	24.70	24.30	3	2,820	0.11%
2022/08/09	0	0.00	2	23.00	23.30	-2	2,714	-0.07%
2022/08/04	2	22.40	3	22.88	22.65	-1	2,885	-0.03%
2022/08/03	2	22.20	1	22.10	22.15	1	2,872	0.03%
2022/08/02	2	22.90	0	0.00	22.75	2	2,926	0.07%
2022/08/01	1	23.65	4	23.30	23.65	-3	2,974	-0.10%
2022/07/26	1	21.90	0	0.00	21.90	1	3,108	0.03%
2022/07/22	2	22.00	2	22.05	22.15	0	3,286	0.00%
2022/07/21	1	21.95	0	0.00	22.20	1	3,371	0.03%
2022/07/20	0	0.00	1	24.25	24.05	-1	3,440	-0.03%
2022/07/19	0	0.00	1	24.00	24.00	-1	3,509	-0.03%
2022/07/18	1	23.25	0	0.00	23.35	1	3,698	0.03%
2022/07/14	1	22.75	0	0.00	22.85	1	4,399	0.02%
2022/06/22	1	25.20	0	0.00	24.25	1	9,269	0.01%
2022/06/21	4	25.43	3	25.75	25.50	1	9,414	0.01%
2022/06/20	1	25.05	0	0.00	24.50	1	9,445	0.01%
2022/06/13	2	28.00	1	28.00	27.90	1	9,942	0.01%
2022/05/24	2	29.50	0	0.00	29.25	2	14,373	0.01%
2022/05/23	0	0.00	4	29.93	29.80	-4	14,775	-0.03%
2022/05/19	4	28.70	2	29.05	29.05	2	16,162	0.01%
2022/05/18	0	0.00	2	29.80	29.75	-2	16,115	-0.01%
2022/05/13	2	28.20	0	0.00	28.40	2	16,081	0.01%
2022/05/12	9	28.80	0	0.00	28.35	9	16,004	0.06%
2022/05/10	11	30.06	0	0.00	30.05	11	15,933	0.07%
2022/05/09	3	29.93	0	0.00	29.90	3	15,903	0.02%
2022/05/06	0	0.00	3	31.90	31.90	-3	15,869	-0.02%
2022/05/05	3	33.08	0	0.00	33.00	3	15,884	0.02%
2022/04/29	2	33.05	0	0.00	33.05	2	15,714	0.01%
2022/04/28	1	34.10	0	0.00	33.50	1	15,721	0.01%
2022/04/25	1	36.60	5	35.85	35.40	-4	15,540	-0.03%
2022/04/22	12	38.39	0	0.00	37.80	12	15,415	0.08%
2022/04/21	1	37.90	10	37.90	37.90	-9	15,222	-0.06%
2022/04/20	13	40.93	3	41.20	39.90	10	15,015	0.07%
2022/04/19	15	40.57	3	40.10	40.50	12	14,598	0.08%
2022/04/18	0	0.00	106	39.17	38.85	-106	14,212	-0.75%	大賣/鉅額交易
2022/04/15	25	40.44	34	39.94	39.65	-9	14,048	-0.06%
2022/04/14	37	40.17	15	40.91	40.00	22	13,629	0.16%
2022/04/13	19	40.16	10	39.49	40.45	9	13,139	0.07%
2022/04/12	48	38.67	21	38.09	38.70	27	12,272	0.22%
2022/04/11	25	36.25	14	36.98	38.00	11	11,385	0.10%
2022/04/08	10	34.65	2	34.35	35.45	8	10,481	0.08%
2022/04/07	1	32.80	0	0.00	32.50	1	10,140	0.01%
2022/04/06	0	0.00	1	33.30	33.30	-1	10,095	-0.01%
2022/03/31	0	0.00	1	33.70	33.00	-1	10,152	-0.01%
2022/03/30	2	33.40	0	0.00	33.70	2	10,132	0.02%
2022/03/28	3	33.75	0	0.00	34.20	3	10,088	0.03%
2022/03/25	2	34.70	0	0.00	34.65	2	10,128	0.02%
2022/03/22	10	34.30	23	34.08	34.10	-13	10,098	-0.13%
2022/03/21	15	34.47	15	34.22	33.95	0	9,932	0.00%
2022/03/18	1	33.00	0	0.00	32.85	1	9,686	0.01%
2022/03/17	4	33.00	0	0.00	33.00	4	9,718	0.04%
2022/03/15	0	0.00	1	32.90	32.80	-1	9,738	-0.01%
2022/03/14	5	33.80	9	34.00	34.00	-4	9,852	-0.04%
2022/03/11	4	33.80	0	0.00	33.80	4	9,846	0.04%
2022/03/10	6	33.05	32	33.16	33.20	-26	9,659	-0.27%
2022/03/09	8	33.39	0	0.00	33.50	8	9,528	0.08%
2022/03/08	5	35.05	17	35.38	32.75	-12	9,264	-0.13%
2022/03/07	16	33.66	9	33.79	34.25	7	8,422	0.08%
2022/03/04	24	34.13	33	34.13	33.40	-9	7,996	-0.11%
2022/03/02	21	33.20	42	33.83	33.20	-21	7,568	-0.28%
2022/03/01	41	33.34	4	34.95	33.35	37	7,232	0.51%
2022/02/25	7	31.90	3	32.17	31.80	4	6,756	0.06%
2022/02/24	6	32.24	6	31.53	31.05	0	6,584	0.00%
2022/02/23	0	0.00	21	31.59	32.35	-21	6,393	-0.33%
2022/02/22	79	31.97	55	32.20	31.70	24	6,021	0.40%
2022/02/21	0	0.00	17	30.91	31.40	-17	4,898	-0.35%
2022/02/17	1	28.85	0	0.00	28.30	1	4,753	0.02%
2022/02/15	2	28.45	0	0.00	28.45	2	4,925	0.04%
2022/02/09	2	29.85	1	29.50	29.60	1	6,148	0.02%
2022/02/07	0	0.00	3	28.95	29.20	-3	6,162	-0.05%
2022/01/25	0	0.00	2	27.80	27.50	-2	6,311	-0.03%
2022/01/24	2	27.45	0	0.00	27.90	2	6,324	0.03%
2022/01/20	1	28.25	2	28.65	28.45	-1	6,290	-0.02%
2022/01/19	4	27.60	0	0.00	27.40	4	6,150	0.07%
2022/01/17	0	0.00	5	27.80	27.95	-5	6,214	-0.08%
2022/01/13	0	0.00	2	28.90	28.70	-2	6,562	-0.03%
2022/01/10	10	28.35	3	28.70	28.35	7	6,558	0.11%
2022/01/07	2	28.35	0	0.00	28.50	2	6,545	0.03%
2022/01/04	0	0.00	3	29.20	29.20	-3	6,651	-0.05%
2021/12/29	5	29.75	0	0.00	29.75	5	6,741	0.07%
2021/12/24	2	30.45	0	0.00	30.45	2	6,956	0.03%
2021/12/22	0	0.00	5	31.55	31.25	-5	7,020	-0.07%
2021/12/21	5	31.00	0	0.00	31.50	5	7,022	0.07%
2021/12/20	1	31.15	2	31.00	30.90	-1	6,968	-0.01%
2021/12/16	1	29.65	1	29.90	29.60	0	6,768	0.00%
2021/12/14	2	30.40	0	0.00	29.85	2	6,881	0.03%
2021/12/13	0	0.00	2	31.10	31.00	-2	6,895	-0.03%
2021/12/10	2	30.35	0	0.00	30.25	2	6,891	0.03%
2021/12/08	1	31.55	0	0.00	31.35	1	7,451	0.01%
2021/12/07	0	0.00	1	31.50	31.40	-1	7,517	-0.01%
2021/12/06	1	31.25	3	31.12	30.75	-2	7,532	-0.03%
2021/12/03	2	30.70	2	31.30	30.70	0	7,670	0.00%
2021/12/02	0	0.00	2	30.68	30.55	-2	7,799	-0.03%
2021/12/01	2	29.80	1	30.35	30.55	1	7,939	0.01%
2021/11/29	0	0.00	1	29.85	30.00	-1	8,241	-0.01%
2021/11/26	1	30.40	0	0.00	30.00	1	8,586	0.01%
2021/11/24	0	0.00	4	31.04	30.25	-4	9,347	-0.04%
2021/11/19	2	29.25	0	0.00	28.80	2	9,860	0.02%
2021/11/18	0	0.00	58	29.66	29.40	-58	9,985	-0.58%
2021/11/17	2	29.75	0	0.00	29.75	2	10,157	0.02%
2021/11/16	2	30.20	1	29.90	29.80	1	10,323	0.01%
2021/11/12	2	31.23	2	31.45	31.50	0	10,625	0.00%
2021/11/11	8	31.55	3	32.67	31.40	5	10,678	0.05%
2021/11/10	1	30.80	1	30.70	30.75	0	10,475	0.00%
2021/11/09	53	32.02	21	31.46	31.70	32	10,575	0.30%
2021/11/08	2	31.33	9	31.26	31.75	-7	10,343	-0.07%
2021/11/05	3	28.80	20	29.00	28.90	-17	10,300	-0.17%
2021/11/04	25	29.31	0	0.00	29.35	25	10,487	0.24%
2021/11/03	2	29.10	2	29.30	29.00	0	10,656	0.00%
2021/11/02	1	28.85	1	27.90	27.65	0	10,916	0.00%
2021/10/27	0	0.00	2	28.60	28.60	-2	12,002	-0.02%
2021/10/22	2	29.30	0	0.00	28.50	2	14,604	0.01%
2021/10/21	3	30.17	4	31.08	31.05	-1	14,967	-0.01%
2021/10/20	5	30.15	5	29.57	29.15	0	15,438	0.00%
2021/10/15	5	29.70	5	29.15	29.40	0	19,824	0.00%
2021/10/08	2	29.50	0	0.00	29.60	2	24,111	0.01%
2021/10/01	2	32.35	0	0.00	31.35	2	25,489	0.01%
2021/09/30	3	32.85	8	32.85	33.40	-5	25,520	-0.02%
2021/09/28	7	32.79	0	0.00	32.65	7	25,751	0.03%
2021/09/27	3	33.70	0	0.00	33.65	3	25,971	0.01%
2021/09/24	0	0.00	2	34.15	33.90	-2	28,025	-0.01%
2021/09/22	6	33.86	1	34.00	33.40	5	29,056	0.02%
2021/09/15	1	36.25	0	0.00	36.25	1	29,976	0.00%
2021/09/14	4	36.31	3	37.55	36.60	1	30,527	0.00%
2021/09/13	2	36.35	26	37.56	37.70	-24	30,927	-0.08%
2021/09/08	1	36.20	3	34.95	34.65	-2	30,970	-0.01%
2021/09/07	1	35.50	0	0.00	35.50	1	31,365	0.00%
2021/09/03	2	36.00	3	37.17	36.15	-1	31,652	0.00%
2021/09/02	5	36.33	0	0.00	36.35	5	31,707	0.02%
2021/09/01	7	38.31	6	38.61	37.80	1	31,736	0.00%
2021/08/31	4	37.71	12	37.84	38.00	-8	31,788	-0.03%
2021/08/30	6	35.99	0	0.00	36.00	6	31,800	0.02%
2021/08/27	5	36.32	3	36.20	35.60	2	32,781	0.01%
2021/08/26	0	0.00	9	37.33	37.85	-9	32,794	-0.03%
2021/08/24	8	34.48	0	0.00	34.35	8	33,173	0.02%
2021/08/23	14	34.36	36	34.69	34.55	-22	33,389	-0.07%
2021/08/20	21	33.21	0	0.00	33.05	21	33,475	0.06%
2021/08/18	2	34.70	2	34.45	34.65	0	33,422	0.00%
2021/08/17	2	34.80	3	33.45	33.30	-1	33,210	0.00%
2021/08/16	50	36.70	0	0.00	35.80	50	33,105	0.15%
2021/08/12	1	38.10	3	38.10	38.65	-2	33,123	-0.01%
2021/08/11	12	38.14	13	38.35	36.60	-1	33,111	0.00%
2021/08/10	5	37.62	10	37.54	37.50	-5	32,846	-0.02%
2021/08/09	39	38.71	9	39.33	38.70	30	32,733	0.09%
2021/08/06	8	39.49	6	39.45	38.45	2	32,640	0.01%
2021/08/05	8	39.13	9	40.06	38.75	-1	32,500	0.00%
2021/08/04	7	42.86	1	41.95	41.75	6	32,306	0.02%
2021/08/03	0	0.00	5	43.60	43.70	-5	32,746	-0.02%
2021/08/02	9	43.74	5	43.90	44.20	4	33,032	0.01%
2021/07/30	9	44.89	15	44.53	43.45	-6	33,468	-0.02%
2021/07/29	11	43.76	5	44.70	44.40	6	33,297	0.02%
2021/07/28	23	42.26	57	42.13	42.60	-34	32,504	-0.10%
2021/07/27	5	41.66	3	42.87	41.00	2	31,739	0.01%
2021/07/26	9	44.46	9	44.58	43.80	0	31,543	0.00%
2021/07/23	12	44.16	8	44.59	44.50	4	31,275	0.01%
2021/07/22	14	43.97	18	44.48	41.80	-4	30,280	-0.01%
2021/07/21	44	48.38	62	49.18	44.85	-18	29,275	-0.06%
2021/07/20	93	46.49	62	46.13	49.00	31	27,045	0.11%
2021/07/19	10	42.32	39	44.60	44.60	-29	24,346	-0.12%
2021/07/16	9	41.02	10	40.85	40.55	-1	24,443	0.00%
2021/07/15	0	0.00	7	38.96	39.25	-7	23,694	-0.03%
2021/07/14	7	36.05	22	36.77	35.70	-15	23,756	-0.06%
2021/07/13	4	41.05	0	0.00	39.65	4	23,855	0.02%
2021/07/12	5	43.10	36	43.74	44.05	-31	23,856	-0.13%
2021/07/09	16	39.36	1	40.00	40.05	15	23,532	0.06%
2021/07/08	10	37.45	4	39.83	39.90	6	23,410	0.03%
2021/07/07	0	0.00	9	37.00	36.45	-9	23,108	-0.04%
2021/07/06	10	37.35	4	37.66	37.90	6	23,435	0.03%
2021/07/05	7	37.67	1	39.00	37.30	6	23,404	0.03%
2021/07/02	3	37.52	2	36.95	37.50	1	23,550	0.00%
2021/07/01	54	39.05	32	38.44	37.50	22	23,315	0.09%
2021/06/30	20	37.09	56	37.40	37.40	-36	21,264	-0.17%
2021/06/24	1	24.35	8	25.11	25.60	-7	19,874	-0.04%
2021/06/23	26	24.86	1	25.70	23.30	25	18,929	0.13%
2021/06/22	13	24.25	22	23.55	24.45	-9	18,295	-0.05%
2021/06/21	12	21.80	0	0.00	22.25	12	17,558	0.07%
2021/06/17	0	0.00	2	23.80	23.65	-2	17,110	-0.01%
2021/06/16	0	0.00	4	24.60	23.80	-4	16,744	-0.02%
2021/06/15	1	23.75	3	24.20	24.00	-2	16,152	-0.01%
2021/06/09	0	0.00	16	22.28	22.85	-16	15,160	-0.11%
2021/06/08	8	22.76	5	22.80	23.00	3	14,935	0.02%
2021/06/07	0	0.00	5	22.35	22.15	-5	14,482	-0.03%
2021/06/04	23	24.38	6	24.62	24.10	17	13,797	0.12%
2021/06/03	3	22.25	25	22.31	22.60	-22	12,536	-0.18%
2021/06/02	25	22.21	25	22.48	22.85	0	12,092	0.00%
2021/06/01	2	20.45	5	20.00	20.80	-3	11,434	-0.03%
2021/05/31	13	20.52	3	21.30	20.25	10	11,310	0.09%
2021/05/28	1	20.15	0	0.00	20.10	1	10,913	0.01%
2021/05/27	5	19.04	0	0.00	19.05	5	10,607	0.05%
2021/05/25	6	18.03	5	17.60	17.75	1	10,295	0.01%
2021/05/24	3	17.97	0	0.00	18.00	3	10,240	0.03%
2021/05/19	0	0.00	5	19.05	19.05	-5	9,961	-0.05%
2021/05/14	0	0.00	8	17.65	17.55	-8	9,464	-0.08%
2021/05/13	8	18.83	20	19.00	18.35	-12	9,249	-0.13%
2021/05/12	20	22.70	13	21.74	20.35	7	8,951	0.08%
2021/05/11	20	23.35	5	23.52	22.60	15	8,661	0.17%
2021/05/10	5	21.68	4	21.88	22.25	1	7,879	0.01%
2021/05/07	4	19.59	4	20.04	20.25	0	7,408	0.00%
2021/05/06	0	0.00	2	19.90	19.90	-2	6,663	-0.03%
2021/05/05	2	18.30	0	0.00	18.10	2	6,073	0.03%
2021/05/04	0	0.00	1	17.60	17.50	-1	5,920	-0.02%
2021/05/03	1	19.75	8	19.68	19.25	-7	5,689	-0.12%
2021/04/29	4	18.66	0	0.00	18.80	4	5,292	0.08%
2021/04/28	2	17.95	2	18.03	18.30	0	4,916	0.00%
2021/04/27	3	17.90	5	18.09	18.15	-2	4,848	-0.04%
2021/04/26	4	18.21	17	18.16	18.40	-13	4,744	-0.27%
2021/04/23	0	0.00	4	17.75	17.60	-4	4,627	-0.09%
2021/04/22	11	18.90	0	0.00	18.00	11	4,518	0.24%
2021/04/21	3	17.95	6	17.93	18.20	-3	3,948	-0.08%
2021/04/20	15	18.00	17.7	17.91	18.50	-2.7	3,754	-0.07%
2021/04/19	13	18.35	2	18.70	18.70	11	3,496	0.31%
2021/04/16	5	16.88	1	16.30	17.00	4	3,170	0.13%
2021/04/15	12	15.84	17	15.89	15.95	-5	2,880	-0.17%
2021/04/14	13	15.55	10	15.75	15.70	3	2,821	0.11%
2021/04/13	0	0.00	3	15.80	15.70	-3	2,707	-0.11%
2021/04/12	32	15.48	22	15.80	16.10	10	2,641	0.38%
2021/04/09	1	14.60	3	14.60	14.65	-2	2,216	-0.09%
2021/04/08	3	15.13	3	15.20	15.10	0	2,143	0.00%
2021/03/16	0	0.00	4	13.40	13.30	-4	3,403	-0.12%
2021/03/15	0	0.00	4	13.50	13.45	-4	3,512	-0.11%
2021/03/12	2	13.40	0	0.00	13.55	2	3,823	0.05%
2021/03/11	1	13.55	0	0.00	13.55	1	3,832	0.03%
2021/03/08	0	0.00	1	13.80	13.85	-1	3,799	-0.03%
2021/03/05	1	13.60	3	13.72	13.65	-2	3,823	-0.05%
2021/03/03	0	0.00	2	14.05	13.90	-2	3,852	-0.05%
2021/03/02	15	13.92	0	0.00	13.70	15	3,855	0.39%
2021/02/26	2	14.00	20	14.38	14.05	-18	3,845	-0.47%
2021/02/24	1	14.15	10	13.90	13.95	-9	3,792	-0.24%
2021/02/23	2	14.35	0	0.00	14.35	2	3,757	0.05%
2021/02/22	2	13.68	0	0.00	13.85	2	3,630	0.06%
2021/02/05	10	12.10	0	0.00	12.10	10	3,557	0.28%
2021/01/22	0	0.00	15	12.38	12.75	-15	3,469	-0.43%
2021/01/13	0	0.00	10	13.20	13.30	-10	3,314	-0.30%
2021/01/07	5	14.30	0	0.00	14.45	5	3,132	0.16%
2021/01/06	0	0.00	2	14.35	14.05	-2	3,079	-0.06%
2020/12/28	0	0.00	2	13.85	13.75	-2	2,574	-0.08%
2020/12/25	2	14.08	0	0.00	14.00	2	2,540	0.08%
2020/12/24	2	14.30	3	14.22	14.10	-1	2,489	-0.04%
2020/12/23	1	13.90	5	13.72	14.05	-4	2,398	-0.17%
2020/12/22	20	15.33	0	0.00	14.00	20	2,337	0.86%
2020/12/21	5	14.79	5	14.50	14.90	0	2,107	0.00%
2020/12/17	0	0.00	5	14.40	14.10	-5	1,784	-0.28%
2020/12/16	4	14.00	0	13.90	13.90	4	1,615	0.25%
2020/12/15	0	0.00	2	13.75	13.90	-2	1,535	-0.13%
2020/12/14	14	13.20	0	0.00	13.60	14	1,288	1.09%
2020/12/11	0	0.00	2	12.98	13.00	-2	1,200	-0.17%
2020/12/10	0	0.00	3	13.65	13.20	-3	1,127	-0.27%
2020/12/09	6	13.30	0	0.00	13.20	6	958	0.63%
2020/12/08	5	13.35	10	13.21	13.35	-5	843	-0.59%
2020/11/30	9	11.80	0	0.00	12.15	9	468	1.92%
2020/11/13	7	10.50	0	0.00	10.60	7	301	2.32%
2020/11/06	0	0.00	4	10.43	10.40	-4	295	-1.36%
2020/10/13	0	0.00	2	10.20	10.20	-2	336	-0.59%
2020/10/12	2	10.30	0	0.00	10.25	2	342	0.58%
2020/09/15	2	10.65	0	0.00	10.65	2	381	0.52%
2020/09/03	10	10.60	0	0.00	10.55	10	346	2.89%
2020/07/14	0	0.00	1	10.60	10.65	-1	364	-0.27%
2020/06/24	1	10.90	0	0.00	10.90	1	370	0.27%
2020/06/22	0	0.00	3	10.80	10.80	-3	362	-0.83%
2020/06/15	3	10.35	0	0.00	10.35	3	382	0.79%
2020/03/30	0	0.00	20	9.59	9.65	-20	347	-5.75%
2020/03/25	1	9.42	0	0.00	9.41	1	338	0.30%
2020/03/23	20	9.15	0	0.00	9.22	20	321	6.21%
2020/01/30	2	11.65	0	0.00	11.60	2	293	0.68%
2019/12/27	0	0.00	5	12.20	12.25	-5	320	-1.56%
2019/10/22	0	0.00	9	12.90	12.90	-9	710	-1.27%
2019/10/02	1	13.05	0	0.00	13.05	1	792	0.13%
2019/09/26	1	13.05	0	0.00	13.05	1	789	0.13%
2019/09/25	3	13.07	0	0.00	13.05	3	785	0.38%
2019/09/24	4	13.20	0	0.00	13.25	4	784	0.51%
2019/07/24	0	0.00	1	12.85	12.80	-1	436	-0.23%
2019/07/18	0	0.00	4	12.70	12.75	-4	393	-1.02%
2019/06/10	4	12.70	0	0.00	12.75	4	536	0.74%
2019/06/05	2	12.85	0	0.00	12.80	2	549	0.36%
2019/06/04	2	12.85	0	0.00	12.85	2	561	0.36%
2019/05/10	0	0.00	2	13.10	13.10	-2	696	-0.29%
2019/04/19	2	13.90	0	0.00	13.90	2	636	0.31%
2019/04/08	2	14.20	0	0.00	14.20	2	597	0.33%
2019/04/03	2	14.20	0	0.00	14.20	2	589	0.34%
2019/03/28	1	14.15	0	0.00	14.20	1	574	0.17%
2019/03/27	1	14.25	0	0.00	14.20	1	572	0.17%
2019/03/04	0	0.00	1	14.10	14.10	-1	410	-0.24%
2019/02/13	2	13.20	0	0.00	13.20	2	415	0.48%
2019/01/29	4	12.80	0	0.00	12.80	4	424	0.94%
2018/11/20	1	13.15	0	0.00	13.15	1	636	0.16%
2018/11/15	1	13.00	0	0.00	13.20	1	651	0.15%
2018/11/13	2	12.95	0	0.00	13.00	2	634	0.32%
2018/11/09	0	0.00	2	12.60	12.70	-2	606	-0.33%
2018/11/08	1	12.15	0	0.00	12.15	1	615	0.16%
2018/10/15	0	0.00	3	12.70	12.75	-3	642	-0.47%
2018/10/09	0	0.00	8	14.05	14.15	-8	639	-1.25%
2018/09/14	3	14.58	0	0.00	14.55	3	629	0.48%
2018/08/17	2	14.73	0	0.00	14.70	2	803	0.25%
2018/08/16	0	0.00	3	14.90	14.80	-3	802	-0.37%
2018/08/14	3	14.85	0	0.00	14.80	3	767	0.39%
2018/08/13	0	0.00	1	14.70	14.45	-1	775	-0.13%
2018/08/02	0	0.00	1	14.40	14.15	-1	806	-0.12%
2018/07/12	2	15.20	0	0.00	15.20	2	1,127	0.18%
2018/07/10	20	15.20	0	0.00	15.20	20	1,129	1.77%
2018/06/14	8	16.34	0	0.00	16.15	8	1,322	0.60%
2018/05/22	0	0.00	20	16.40	16.30	-20	1,582	-1.26%
2018/04/30	1	16.25	0	0.00	16.20	1	1,919	0.05%
2018/04/26	1	16.00	1	16.10	16.00	0	1,923	0.00%
2018/04/23	1	16.95	0	0.00	17.10	1	1,858	0.05%
2018/04/20	0	0.00	5	16.54	16.55	-5	1,751	-0.29%
2018/04/03	2	15.85	0	0.00	15.85	2	2,046	0.10%
2018/03/29	21	15.83	0	0.00	15.75	21	2,026	1.04%
2018/03/22	2	15.90	0	0.00	15.85	2	1,982	0.10%
2018/03/15	2	16.25	0	0.00	16.25	2	1,960	0.10%
2018/03/02	1	17.10	0	0.00	17.10	1	1,912	0.05%
2018/02/06	2	15.98	1	15.55	15.35	1	1,647	0.06%
2018/02/05	1	16.25	1	16.40	16.65	0	1,611	0.00%
2018/01/29	0	0.00	1	16.95	16.90	-1	1,771	-0.06%
2018/01/25	1	16.70	0	0.00	16.65	1	2,419	0.04%
2018/01/23	2	15.70	0	0.00	15.70	2	2,438	0.08%
2018/01/15	0	0.00	1	16.10	16.15	-1	2,539	-0.04%
2018/01/11	1	17.15	0	0.00	16.85	1	2,488	0.04%