運錩 (2069)-土銀-新竹券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市鋼鐵類股▼0.06%
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	17.10	16.90	-3	155	-1.93%
2024/04/03	0	0.00	2	16.35	16.05	-2	133	-1.50%
2024/03/26	1	15.90	0	0.00	15.95	1	146	0.68%
2024/03/25	2	15.98	0	0.00	16.00	2	154	1.29%
2024/03/21	1	16.10	0	0.00	16.10	1	210	0.48%
2024/03/20	1	16.10	0	0.00	16.20	1	242	0.41%
2024/02/21	0	0.00	2	16.10	16.35	-2	220	-0.91%
2024/02/01	2.5	16.38	0	0.00	16.40	2.5	213	1.15%
2024/01/09	0	0.00	0.1	17.50	17.20	-0.1	210	-0.02%
2023/12/19	0	0.00	11	17.35	17.75	-11	184	-5.95%
2023/12/18	10	18.05	0	0.00	17.90	10	174	5.73%
2023/10/20	0	0.00	2	15.15	15.30	-2	128	-1.56%
2023/10/17	3	15.90	0	0.00	15.90	3	130	2.31%
2023/09/22	0	0.00	1	17.05	17.05	-1	167	-0.60%
2023/09/06	1	16.95	0	0.00	17.00	1	177	0.56%
2023/08/10	3	17.65	0	0.00	17.60	3	186	1.61%
2023/07/31	1	18.00	0	0.00	18.05	1	188	0.53%
2023/07/17	1	17.95	0	0.00	18.05	1	180	0.55%
2023/07/13	1	18.35	0	0.00	18.10	1	175	0.57%
2023/04/20	0	0.00	20	20.05	20.05	-20	306	-6.52%
2023/04/18	20	20.25	0	0.00	20.25	20	311	6.42%
2023/03/09	1	21.55	0	0.00	21.45	1	609	0.16%
2023/02/01	2	21.65	2	21.55	21.55	0	696	0.00%
2023/01/04	0	0.00	2	21.60	21.65	-2	664	-0.30%
2022/12/30	0	0.00	11	21.59	21.45	-11	659	-1.67%
2022/12/27	2	21.45	0	0.00	21.60	2	587	0.34%
2022/11/15	0	0.00	1	20.70	20.30	-1	464	-0.22%
2022/10/25	10	19.50	0	0.00	19.50	10	649	1.54%
2022/09/26	1	20.70	5	20.75	20.45	-4	867	-0.46%
2022/09/02	1	22.50	0	0.00	22.50	1	976	0.10%
2022/08/25	1	23.75	0	0.00	23.65	1	972	0.10%
2022/08/19	0	0.00	1	23.60	23.70	-1	965	-0.10%
2022/08/17	1	24.00	0	0.00	23.50	1	949	0.11%
2022/08/12	0	0.00	1	22.50	22.45	-1	879	-0.11%
2022/08/08	1	21.30	0	0.00	21.50	1	838	0.12%
2022/08/01	1	21.90	1	22.05	21.95	0	902	0.00%
2022/07/08	5	22.40	0	0.00	22.15	5	1,379	0.36%
2022/06/09	0	0.00	1	26.75	26.80	-1	2,122	-0.05%
2022/05/23	0	0.00	2	27.18	27.10	-2	2,952	-0.07%
2022/05/20	0	0.00	4	27.11	26.95	-4	3,097	-0.13%
2022/05/16	0	0.00	1	26.80	26.80	-1	3,279	-0.03%
2022/05/06	1	28.40	0	0.00	28.50	1	3,224	0.03%
2022/04/22	1	34.80	0	0.00	34.75	1	3,142	0.03%
2022/04/20	4	36.30	1	36.35	35.70	3	3,152	0.10%
2022/04/18	5	36.11	4	35.70	35.80	1	3,112	0.03%
2022/04/15	2	37.28	0	0.00	37.10	2	3,065	0.07%
2022/04/14	3	37.32	4	38.20	37.05	-1	2,978	-0.03%
2022/04/13	0	0.00	32	37.79	37.80	-32	2,893	-1.11%
2022/04/12	30	36.77	1	37.45	36.75	29	2,715	1.07%
2022/03/25	7	35.85	0	0.00	35.65	7	2,444	0.29%
2022/03/11	0	0.00	20	35.55	35.20	-20	2,563	-0.78%
2022/03/10	20	34.90	0	0.00	34.85	20	2,527	0.79%
2022/02/24	1	35.35	1	33.95	33.95	0	2,838	0.00%
2022/02/21	0	0.00	1	34.50	35.65	-1	2,883	-0.03%
2022/02/11	1	33.50	0	0.00	33.50	1	3,350	0.03%
2022/01/13	3	33.72	3	33.55	33.20	0	4,043	0.00%
2021/12/28	1	35.65	1	35.35	35.15	0	4,243	0.00%
2021/12/20	0	0.00	1	36.45	36.45	-1	4,383	-0.02%
2021/12/17	1	36.40	1	36.15	35.75	0	4,373	0.00%
2021/12/08	1	36.90	1	36.05	36.00	0	4,726	0.00%
2021/12/07	1	35.10	0	0.00	35.50	1	5,226	0.02%
2021/11/26	0	0.00	20	37.10	36.75	-20	6,705	-0.30%
2021/11/24	0	0.00	6	39.01	38.90	-6	6,973	-0.09%
2021/11/22	0	0.00	1	37.85	37.40	-1	6,856	-0.01%
2021/11/17	5	36.65	0	0.00	37.00	5	6,675	0.07%
2021/11/16	2	35.80	1	35.85	35.90	1	6,540	0.02%
2021/11/09	21	34.90	1	34.35	35.00	20	6,493	0.31%
2021/11/02	1	31.60	2	31.00	30.45	-1	6,626	-0.02%
2021/11/01	0	0.00	1	31.15	31.05	-1	6,673	-0.01%
2021/10/27	0	0.00	5	31.40	31.05	-5	6,772	-0.07%
2021/10/22	5	31.00	0	0.00	30.90	5	7,224	0.07%
2021/10/13	1	31.00	0	0.00	30.25	1	9,291	0.01%
2021/10/08	1	32.80	1	31.30	31.65	0	9,325	0.00%
2021/10/07	2	32.35	2	32.40	32.40	0	9,336	0.00%
2021/09/28	0	0.00	1	34.60	34.55	-1	11,108	-0.01%
2021/09/27	1	35.50	1	35.55	35.10	0	11,611	0.00%
2021/09/24	1	36.30	0	0.00	36.10	1	12,580	0.01%
2021/09/23	2	36.05	7	36.11	36.00	-5	12,757	-0.04%
2021/09/22	1	37.50	1	36.90	36.05	0	12,841	0.00%
2021/09/17	3	38.97	3	39.08	39.35	0	12,966	0.00%
2021/09/16	2	39.85	4	39.61	39.05	-2	13,675	-0.01%
2021/09/15	3	40.25	13	39.80	39.50	-10	13,686	-0.07%
2021/09/13	3	41.48	2	41.43	41.10	1	13,791	0.01%
2021/09/10	9	41.58	4	41.65	41.00	5	13,651	0.04%
2021/09/09	2	39.00	2.4	40.06	40.50	-0.4	13,164	0.00%
2021/09/08	2	39.15	2	38.55	38.50	0	13,223	0.00%
2021/09/07	3	38.53	2	37.35	38.00	1	13,004	0.01%
2021/09/06	3	38.38	3	38.65	38.30	0	12,957	0.00%
2021/09/03	1	39.00	1	40.20	38.20	0	12,883	0.00%
2021/09/02	2	39.00	2	38.25	38.65	0	12,814	0.00%
2021/09/01	1	40.35	1	39.55	39.65	0	13,140	0.00%
2021/08/31	1	37.65	4	38.63	39.60	-3	12,748	-0.02%
2021/08/30	1	35.95	1	36.80	36.00	0	12,300	0.00%
2021/08/27	2	35.40	0	0.00	34.85	2	12,258	0.02%
2021/08/26	2	36.63	2	37.20	36.30	0	12,188	0.00%
2021/08/24	0	0.00	1	34.35	34.15	-1	12,121	-0.01%
2021/08/23	5	35.29	4	35.18	34.70	1	12,209	0.01%
2021/08/20	1	34.30	1	34.05	33.90	0	12,235	0.00%
2021/08/18	2	35.93	2	35.73	36.15	0	12,162	0.00%
2021/08/17	2	36.65	1.3	36.77	35.00	0.7	12,080	0.01%
2021/08/13	2	39.60	0	0.00	39.05	2	11,991	0.02%
2021/08/12	2	39.93	3.3	40.66	41.20	-1.3	11,924	-0.01%
2021/08/11	0	0.00	1	38.90	38.20	-1	11,779	-0.01%
2021/08/10	3	37.93	0	0.00	38.00	3	11,656	0.03%
2021/08/09	8	38.90	8	39.15	38.80	0	11,616	0.00%
2021/08/06	1	37.75	2	37.60	37.15	-1	11,453	-0.01%
2021/08/05	0	0.00	1	37.65	36.90	-1	11,432	-0.01%
2021/08/03	1	41.60	1	41.95	41.30	0	11,694	0.00%
2021/08/02	1	41.80	0	0.00	41.60	1	12,004	0.01%
2021/07/30	0	0.00	3	41.78	40.70	-3	12,001	-0.02%
2021/07/29	1	41.60	1	42.25	42.55	0	11,999	0.00%
2021/07/28	1	40.00	2	40.08	39.00	-1	11,986	-0.01%
2021/07/27	5	39.55	5	39.60	38.45	0	11,971	0.00%
2021/07/26	0	0.00	1	42.20	41.90	-1	12,309	-0.01%
2021/07/23	1	42.80	2	43.23	42.20	-1	12,332	-0.01%
2021/07/22	2	42.03	1	44.70	41.00	1	12,139	0.01%
2021/07/21	6	45.33	15	46.73	43.00	-9	11,890	-0.08%
2021/07/20	21	45.93	5	45.22	45.10	16	11,318	0.14%
2021/07/19	5	43.85	25	44.97	45.00	-20	10,565	-0.19%
2021/07/16	20	39.70	6	39.10	40.95	14	10,447	0.13%
2021/07/15	6	38.60	0	0.00	39.05	6	10,417	0.06%
2021/07/14	0	0.00	2	35.70	35.50	-2	10,447	-0.02%
2021/07/13	2	38.23	5	38.00	37.85	-3	10,572	-0.03%
2021/07/12	5	44.50	6	42.05	42.05	-1	10,512	-0.01%
2021/07/09	4	41.80	0	0.00	40.85	4	10,374	0.04%
2021/07/08	0	0.00	2	42.50	42.50	-2	10,363	-0.02%
2021/07/07	1	39.50	3	40.40	39.40	-2	10,250	-0.02%
2021/07/06	3	39.60	4	40.06	40.15	-1	10,202	-0.01%
2021/07/05	26	44.74	8	43.49	42.00	18	10,086	0.18%
2021/07/02	3	40.18	29	44.46	44.95	-26	8,836	-0.29%
2021/07/01	27	39.30	11	40.04	40.90	16	8,318	0.19%
2021/06/28	0	0.00	1	30.80	30.80	-1	6,993	-0.01%
2021/06/25	8	29.06	2	29.60	28.00	6	6,803	0.09%
2021/06/22	0	0.00	1	28.00	28.20	-1	5,823	-0.02%
2021/06/17	0	0.00	1	29.00	28.10	-1	5,500	-0.02%
2021/06/16	0	0.00	4	27.35	27.90	-4	5,206	-0.08%
2021/06/10	5	26.16	0	0.00	27.20	5	4,947	0.10%
2021/06/09	6	27.71	3	28.12	28.00	3	4,789	0.06%
2021/06/08	0	0.00	2	27.03	27.35	-2	4,323	-0.05%
2021/06/04	0	0.00	1	26.25	25.40	-1	4,091	-0.02%
2021/06/02	0	0.00	7	25.41	25.75	-7	3,997	-0.18%
2021/06/01	0	0.00	2	24.73	25.55	-2	3,898	-0.05%
2021/05/31	3	25.98	0	0.00	24.10	3	3,822	0.08%
2021/05/28	0	0.00	1	24.40	24.55	-1	3,667	-0.03%
2021/05/24	1	22.15	0	0.00	22.30	1	3,504	0.03%
2021/05/21	0	0.00	1	22.45	22.90	-1	3,481	-0.03%
2021/05/18	1	19.85	0	0.00	20.50	1	3,322	0.03%
2021/05/14	1	20.25	0	0.00	20.70	1	3,255	0.03%
2021/05/13	1	22.10	0	0.00	21.70	1	3,206	0.03%
2021/05/12	3	23.53	0	0.00	23.05	3	3,145	0.10%
2021/05/11	1	26.00	1	28.25	25.35	0	3,017	0.00%
2021/05/10	2	27.20	0	0.00	27.30	2	2,734	0.07%
2021/05/04	1	23.80	0	0.00	23.50	1	1,960	0.05%
2021/05/03	2	27.90	0	0.00	25.60	2	1,796	0.11%
2021/04/20	1	25.00	0	0.00	25.50	1	823	0.12%
2021/04/15	0	0.00	1	21.30	21.50	-1	447	-0.22%
2021/04/14	1	20.60	5	20.50	21.20	-4	384	-1.04%
2021/04/01	5	16.95	0	0.00	17.10	5	142	3.51%
2021/02/18	0	0.00	3	16.42	16.40	-3	202	-1.48%
2021/01/21	2	15.75	0	0.00	15.60	2	200	1.00%
2021/01/04	1	18.50	0	0.00	18.35	1	176	0.57%
2020/11/05	0	0.00	5	14.40	14.65	-5	38	-12.98%
2020/04/20	0	0.00	1	15.15	15.30	-1	152	-0.65%
2020/04/09	0	0.00	2	14.43	14.45	-2	146	-1.36%
2020/03/27	0	0.00	3	13.05	13.25	-3	141	-2.12%
2020/03/13	1	13.90	0	0.00	13.85	1	116	0.86%
2020/02/27	1	16.00	0	0.00	16.00	1	95	1.05%
2020/01/08	1	18.70	0	0.00	18.75	1	121	0.82%
2019/11/04	2	20.10	0	0.00	20.05	2	187	1.06%
2019/09/02	0	0.00	1	21.45	21.50	-1	269	-0.37%
2019/08/12	1	21.10	0	0.00	21.00	1	270	0.37%
2019/07/31	1	21.35	0	0.00	21.40	1	322	0.31%
2019/07/23	2	24.73	0	0.00	24.80	2	312	0.64%
2019/07/10	1	24.35	0	0.00	24.35	1	383	0.26%
2019/07/05	2	24.33	0	0.00	24.35	2	402	0.50%
2019/03/26	2	27.15	0	0.00	27.05	2	764	0.26%
2019/03/25	1	27.70	0	0.00	27.65	1	712	0.14%
2019/03/22	2	27.98	0	0.00	28.80	2	672	0.30%
2019/03/21	0	0.00	1	28.00	27.90	-1	594	-0.17%
2019/03/15	1	27.25	0	0.00	27.05	1	399	0.25%
2018/11/01	0	0.00	5	22.85	22.90	-5	504	-0.99%
2018/10/31	5	22.65	0	0.00	22.65	5	504	0.99%
2018/10/25	0	0.00	2	22.75	22.60	-2	489	-0.41%
2018/10/22	2	24.23	0	0.00	24.10	2	475	0.42%
2018/09/28	0	0.00	1	23.60	23.70	-1	325	-0.31%