台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    619
  • 產業
    上市 鋼鐵類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
運錩 (2069)籌碼相關-土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00820.0020.35-8665-1.20%
2024/08/141018.0700.0017.70103193.13%
2024/08/0500.002.515.0114.65-2.5137-1.78%
2024/04/0900.00317.1016.90-3155-1.93%
2024/04/0300.00216.3516.05-2133-1.50%
2024/03/26115.9000.0015.9511460.68%
2024/03/25215.9800.0016.0021541.29%
2024/03/21116.1000.0016.1012100.48%
2024/03/20116.1000.0016.2012420.41%
2024/02/2100.00216.1016.35-2220-0.91%
2024/02/012.516.3800.0016.402.52131.15%
2024/01/0900.000.117.5017.20-0.1210-0.02%
2023/12/1900.001117.3517.75-11184-5.95%
2023/12/181018.0500.0017.90101745.73%
2023/10/2000.00215.1515.30-2128-1.56%
2023/10/17315.9000.0015.9031302.31%
2023/09/2200.00117.0517.05-1167-0.60%
2023/09/06116.9500.0017.0011770.56%
2023/08/10317.6500.0017.6031861.61%
2023/07/31118.0000.0018.0511880.53%
2023/07/17117.9500.0018.0511800.55%
2023/07/13118.3500.0018.1011750.57%
2023/04/2000.002020.0520.05-20306-6.52%
2023/04/182020.2500.0020.25203116.42%
2023/03/09121.5500.0021.4516090.16%
2023/02/01221.65221.5521.5506960.00%
2023/01/0400.00221.6021.65-2664-0.30%
2022/12/3000.001121.5921.45-11659-1.67%
2022/12/27221.4500.0021.6025870.34%
2022/11/1500.00120.7020.30-1464-0.22%
2022/10/251019.5000.0019.50106491.54%
2022/09/26120.70520.7520.45-4867-0.46%
2022/09/02122.5000.0022.5019760.10%
2022/08/25123.7500.0023.6519720.10%
2022/08/1900.00123.6023.70-1965-0.10%
2022/08/17124.0000.0023.5019490.11%
2022/08/1200.00122.5022.45-1879-0.11%
2022/08/08121.3000.0021.5018380.12%
2022/08/01121.90122.0521.9509020.00%
2022/07/08522.4000.0022.1551,3790.36%
2022/06/0900.00126.7526.80-12,122-0.05%
2022/05/2300.00227.1827.10-22,952-0.07%
2022/05/2000.00427.1126.95-43,097-0.13%
2022/05/1600.00126.8026.80-13,279-0.03%
2022/05/06128.4000.0028.5013,2240.03%
2022/04/22134.8000.0034.7513,1420.03%
2022/04/20436.30136.3535.7033,1520.10%
2022/04/18536.11435.7035.8013,1120.03%
2022/04/15237.2800.0037.1023,0650.07%
2022/04/14337.32438.2037.05-12,978-0.03%
2022/04/1300.003237.7937.80-322,893-1.11%
2022/04/123036.77137.4536.75292,7151.07%
2022/03/25735.8500.0035.6572,4440.29%
2022/03/1100.002035.5535.20-202,563-0.78%
2022/03/102034.9000.0034.85202,5270.79%
2022/02/24135.35133.9533.9502,8380.00%
2022/02/2100.00134.5035.65-12,883-0.03%
2022/02/11133.5000.0033.5013,3500.03%
2022/01/13333.72333.5533.2004,0430.00%
2021/12/28135.65135.3535.1504,2430.00%
2021/12/2000.00136.4536.45-14,383-0.02%
2021/12/17136.40136.1535.7504,3730.00%
2021/12/08136.90136.0536.0004,7260.00%
2021/12/07135.1000.0035.5015,2260.02%
2021/11/2600.002037.1036.75-206,705-0.30%
2021/11/2400.00639.0138.90-66,973-0.09%
2021/11/2200.00137.8537.40-16,856-0.01%
2021/11/17536.6500.0037.0056,6750.07%
2021/11/16235.80135.8535.9016,5400.02%
2021/11/092134.90134.3535.00206,4930.31%
2021/11/02131.60231.0030.45-16,626-0.02%
2021/11/0100.00131.1531.05-16,673-0.01%
2021/10/2700.00531.4031.05-56,772-0.07%
2021/10/22531.0000.0030.9057,2240.07%
2021/10/13131.0000.0030.2519,2910.01%
2021/10/08132.80131.3031.6509,3250.00%
2021/10/07232.35232.4032.4009,3360.00%
2021/09/2800.00134.6034.55-111,108-0.01%
2021/09/27135.50135.5535.10011,6110.00%
2021/09/24136.3000.0036.10112,5800.01%
2021/09/23236.05736.1136.00-512,757-0.04%
2021/09/22137.50136.9036.05012,8410.00%
2021/09/17338.97339.0839.35012,9660.00%
2021/09/16239.85439.6139.05-213,675-0.01%
2021/09/15340.251339.8039.50-1013,686-0.07%
2021/09/13341.48241.4341.10113,7910.01%
2021/09/10941.58441.6541.00513,6510.04%
2021/09/09239.002.440.0640.50-0.413,1640.00%
2021/09/08239.15238.5538.50013,2230.00%
2021/09/07338.53237.3538.00113,0040.01%
2021/09/06338.38338.6538.30012,9570.00%
2021/09/03139.00140.2038.20012,8830.00%
2021/09/02239.00238.2538.65012,8140.00%
2021/09/01140.35139.5539.65013,1400.00%
2021/08/31137.65438.6339.60-312,748-0.02%
2021/08/30135.95136.8036.00012,3000.00%
2021/08/27235.4000.0034.85212,2580.02%
2021/08/26236.63237.2036.30012,1880.00%
2021/08/2400.00134.3534.15-112,121-0.01%
2021/08/23535.29435.1834.70112,2090.01%
2021/08/20134.30134.0533.90012,2350.00%
2021/08/18235.93235.7336.15012,1620.00%
2021/08/17236.651.336.7735.000.712,0800.01%
2021/08/13239.6000.0039.05211,9910.02%
2021/08/12239.933.340.6641.20-1.311,924-0.01%
2021/08/1100.00138.9038.20-111,779-0.01%
2021/08/10337.9300.0038.00311,6560.03%
2021/08/09838.90839.1538.80011,6160.00%
2021/08/06137.75237.6037.15-111,453-0.01%
2021/08/0500.00137.6536.90-111,432-0.01%
2021/08/03141.60141.9541.30011,6940.00%
2021/08/02141.8000.0041.60112,0040.01%
2021/07/3000.00341.7840.70-312,001-0.02%
2021/07/29141.60142.2542.55011,9990.00%
2021/07/28140.00240.0839.00-111,986-0.01%
2021/07/27539.55539.6038.45011,9710.00%
2021/07/2600.00142.2041.90-112,309-0.01%
2021/07/23142.80243.2342.20-112,332-0.01%
2021/07/22242.03144.7041.00112,1390.01%
2021/07/21645.331546.7343.00-911,890-0.08%
2021/07/202145.93545.2245.101611,3180.14%
2021/07/19543.852544.9745.00-2010,565-0.19%
2021/07/162039.70639.1040.951410,4470.13%
2021/07/15638.6000.0039.05610,4170.06%
2021/07/1400.00235.7035.50-210,447-0.02%
2021/07/13238.23538.0037.85-310,572-0.03%
2021/07/12544.50642.0542.05-110,512-0.01%
2021/07/09441.8000.0040.85410,3740.04%
2021/07/0800.00242.5042.50-210,363-0.02%
2021/07/07139.50340.4039.40-210,250-0.02%
2021/07/06339.60440.0640.15-110,202-0.01%
2021/07/052644.74843.4942.001810,0860.18%
2021/07/02340.182944.4644.95-268,836-0.29%
2021/07/012739.301140.0440.90168,3180.19%
2021/06/2800.00130.8030.80-16,993-0.01%
2021/06/25829.06229.6028.0066,8030.09%
2021/06/2200.00128.0028.20-15,823-0.02%
2021/06/1700.00129.0028.10-15,500-0.02%
2021/06/1600.00427.3527.90-45,206-0.08%
2021/06/10526.1600.0027.2054,9470.10%
2021/06/09627.71328.1228.0034,7890.06%
2021/06/0800.00227.0327.35-24,323-0.05%
2021/06/0400.00126.2525.40-14,091-0.02%
2021/06/0200.00725.4125.75-73,997-0.18%
2021/06/0100.00224.7325.55-23,898-0.05%
2021/05/31325.9800.0024.1033,8220.08%
2021/05/2800.00124.4024.55-13,667-0.03%
2021/05/24122.1500.0022.3013,5040.03%
2021/05/2100.00122.4522.90-13,481-0.03%
2021/05/18119.8500.0020.5013,3220.03%
2021/05/14120.2500.0020.7013,2550.03%
2021/05/13122.1000.0021.7013,2060.03%
2021/05/12323.5300.0023.0533,1450.10%
2021/05/11126.00128.2525.3503,0170.00%
2021/05/10227.2000.0027.3022,7340.07%
2021/05/04123.8000.0023.5011,9600.05%
2021/05/03227.9000.0025.6021,7960.11%
2021/04/20125.0000.0025.5018230.12%
2021/04/1500.00121.3021.50-1447-0.22%
2021/04/14120.60520.5021.20-4384-1.04%
2021/04/01516.9500.0017.1051423.51%
2021/02/1800.00316.4216.40-3202-1.48%
2021/01/21215.7500.0015.6022001.00%
2021/01/04118.5000.0018.3511760.57%
2020/11/0500.00514.4014.65-538-12.98%
2020/04/2000.00115.1515.30-1152-0.65%
2020/04/0900.00214.4314.45-2146-1.36%
2020/03/2700.00313.0513.25-3141-2.12%
2020/03/13113.9000.0013.8511160.86%
2020/02/27116.0000.0016.001951.05%
2020/01/08118.7000.0018.7511210.82%
2019/11/04220.1000.0020.0521871.06%
2019/09/0200.00121.4521.50-1269-0.37%
2019/08/12121.1000.0021.0012700.37%
2019/07/31121.3500.0021.4013220.31%
2019/07/23224.7300.0024.8023120.64%
2019/07/10124.3500.0024.3513830.26%
2019/07/05224.3300.0024.3524020.50%
2019/03/26227.1500.0027.0527640.26%
2019/03/25127.7000.0027.6517120.14%
2019/03/22227.9800.0028.8026720.30%
2019/03/2100.00128.0027.90-1594-0.17%
2019/03/15127.2500.0027.0513990.25%
2018/11/0100.00522.8522.90-5504-0.99%
2018/10/31522.6500.0022.6555040.99%
2018/10/2500.00222.7522.60-2489-0.41%
2018/10/22224.2300.0024.1024750.42%
2018/09/2800.00123.6023.70-1325-0.31%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音