台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.59%
  • 成交量
    4,281
  • 產業
    上市 汽車類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關-土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28176.6000.0076.6014,6810.02%
2024/03/27175.20575.1075.40-44,630-0.09%
2024/03/26176.10476.8375.30-34,625-0.06%
2024/03/25476.0800.0075.7044,5640.09%
2024/03/22177.40477.7776.80-34,540-0.07%
2024/03/210.577.40177.2077.00-0.54,551-0.01%
2024/03/20577.04477.7878.0014,4930.02%
2024/03/19175.8000.0075.8014,2550.02%
2024/03/1800.00375.9075.50-34,242-0.07%
2024/03/1511.374.1300.0073.9011.34,2060.27%
2024/03/141076.60276.0075.6084,1110.19%
2024/03/12275.40275.0076.8004,0290.00%
2024/03/11275.60275.9575.8004,0220.00%
2024/03/0800.00175.4074.50-14,013-0.02%
2024/03/0700.00376.4076.00-33,928-0.08%
2024/03/06278.208.278.6977.20-6.23,856-0.16%
2024/03/05676.97278.0077.0043,7020.11%
2024/03/04878.40378.0077.5053,5980.14%
2024/03/01277.465.877.4978.20-3.83,347-0.11%
2024/02/2900.0012.674.1174.70-12.63,031-0.42%
2024/02/27273.9000.0073.7023,0900.06%
2024/02/26173.901.374.4275.10-0.33,108-0.01%
2024/02/23174.6000.0073.5013,0650.03%
2024/02/20473.43273.5074.0023,0500.07%
2024/02/19273.9000.0074.0023,0760.07%
2024/02/161274.422074.1174.30-83,058-0.26%
2024/02/15771.76171.1071.0062,9950.20%
2024/02/05271.8000.0072.0023,0220.07%
2024/02/0200.00171.7071.50-13,027-0.03%
2024/02/01171.3000.0071.8013,0900.03%
2024/01/2300.001370.9971.00-133,347-0.39%
2024/01/22270.3500.0070.5023,3640.06%
2024/01/17170.0000.0068.7013,4300.03%
2024/01/1600.00170.8070.20-13,405-0.03%
2024/01/15170.8000.0071.0013,3790.03%
2024/01/10570.9000.0070.8053,5850.14%
2024/01/09571.8000.0071.6053,6280.14%
2024/01/081472.1300.0071.80143,7340.37%
2024/01/051172.71173.3072.20103,7690.27%
2024/01/04675.15474.1373.4023,7880.05%
2024/01/03274.354174.3674.80-393,632-1.07%
2023/12/27170.90170.6070.7003,6090.00%
2023/12/261070.30170.4070.6093,7060.24%
2023/12/25170.50570.8270.70-43,864-0.10%
2023/12/2200.00170.4070.60-13,943-0.03%
2023/12/211170.27170.2070.30104,1890.24%
2023/12/20370.6300.0070.6034,4040.07%
2023/12/19570.5000.0070.3054,4470.11%
2023/12/18170.8000.0070.8014,4750.02%
2023/12/15172.3000.0072.1014,4770.02%
2023/12/13272.9000.0072.8024,6170.04%
2023/12/12173.5000.0073.2014,6460.02%
2023/12/08173.10173.2073.2004,6210.00%
2023/12/07273.6500.0073.0024,6980.04%
2023/12/0600.00273.9073.70-24,719-0.04%
2023/12/04373.47173.4073.2024,7190.04%
2023/12/010.373.4400.0073.800.34,7940.01%
2023/11/2900.00173.8073.40-15,085-0.02%
2023/11/2800.00173.7073.50-15,336-0.02%
2023/11/27173.70174.8073.2005,3890.00%
2023/11/24374.6700.0074.7035,4480.06%
2023/11/21173.6000.0073.5015,4920.02%
2023/11/20173.00373.0373.00-25,495-0.04%
2023/11/16172.90873.1073.30-75,520-0.13%
2023/11/15172.0000.0072.4015,5230.02%
2023/11/14271.7000.0071.5025,5970.04%
2023/11/13272.0000.0071.8025,6440.04%
2023/11/08172.0017.272.5772.40-16.26,229-0.26%
2023/11/07272.6000.0071.7026,3380.03%
2023/11/06171.60172.7071.5006,5050.00%
2023/11/0200.00268.4068.90-27,125-0.03%
2023/11/011067.00667.0567.3047,2280.06%
2023/10/31468.15267.7066.5027,5270.03%
2023/10/30268.1000.0067.7027,9290.03%
2023/10/27569.3000.0068.3058,0660.06%
2023/10/25271.05271.1070.8008,2970.00%
2023/10/2400.00170.0070.00-18,337-0.01%
2023/10/20167.20168.1067.8008,5400.00%
2023/10/1900.00167.6068.90-18,647-0.01%
2023/10/18469.3500.0068.2048,9140.04%
2023/10/1617.371.501471.7971.303.39,4510.03%
2023/10/120.474.1000.0073.900.49,6100.00%
2023/10/11372.90172.8072.4029,6240.02%
2023/10/06174.1000.0073.8019,7170.01%
2023/10/05174.10173.6073.9009,8610.00%
2023/10/04174.1000.0073.4019,9570.01%
2023/10/0300.00275.8075.70-29,996-0.02%
2023/10/02376.8300.0076.60310,0560.03%
2023/09/28377.33676.7577.70-310,054-0.03%
2023/09/27475.60275.8575.10210,0210.02%
2023/09/26677.15376.8775.90310,1960.03%
2023/09/2500.001175.9977.60-1110,246-0.11%
2023/09/22572.2800.0072.30510,2360.05%
2023/09/2100.00274.7073.40-210,374-0.02%
2023/09/20375.37175.7075.40210,5060.02%
2023/09/1900.005576.6975.80-5510,806-0.51%
2023/09/181074.40174.1073.90910,8070.08%
2023/09/15173.10373.7374.30-210,898-0.02%
2023/09/14172.4000.0072.70111,1930.01%
2023/09/13171.6000.0072.00111,3630.01%
2023/09/12271.70172.0071.60111,5640.01%
2023/09/11573.642173.5173.00-1611,688-0.14%
2023/09/082274.37274.9574.402011,8960.17%
2023/09/071474.91475.1875.401012,4630.08%
2023/09/052975.00176.0076.302813,3850.21%
2023/09/041775.76377.0775.501413,7500.10%
2023/09/012475.301776.0475.50714,2780.05%
2023/08/3100.00574.2074.30-514,823-0.03%
2023/08/30274.15772.9374.00-515,301-0.03%
2023/08/2900.00471.6271.90-415,761-0.03%
2023/08/28871.0500.0070.60816,0370.05%
2023/08/25370.90372.7071.50016,4620.00%
2023/08/24871.43871.9071.80016,7820.00%
2023/08/2300.00171.0071.30-117,095-0.01%
2023/08/22372.3300.0071.00317,2960.02%
2023/08/21371.8000.0071.70317,5320.02%
2023/08/181472.5400.0071.501417,6710.08%
2023/08/17173.50273.2073.40-117,866-0.01%
2023/08/15673.782473.5173.00-1818,713-0.10%
2023/08/141175.79277.3574.20919,2270.05%
2023/08/11377.93178.0077.50219,7570.01%
2023/08/105.279.13379.3079.002.220,1700.01%
2023/08/091280.8000.0082.301220,3280.06%
2023/08/08482.637.282.4983.40-3.220,506-0.02%
2023/08/0700.001278.5379.10-1220,426-0.06%
2023/08/04578.3200.0077.50520,5100.02%
2023/08/02280.3523.181.1481.80-21.120,505-0.10%
2023/08/01677.85578.6078.80120,2980.00%
2023/07/31780.00979.9878.90-220,437-0.01%
2023/07/27577.80577.4077.40021,2900.00%
2023/07/265.577.14177.5076.104.521,8420.02%
2023/07/259.278.07678.7378.003.222,1720.01%
2023/07/24277.00176.9077.10122,2300.00%
2023/07/21879.44580.3678.10322,3780.01%
2023/07/201283.03883.2983.00422,9240.02%
2023/07/19278.25178.3078.60122,5630.00%
2023/07/1800.00976.8377.00-923,014-0.04%
2023/07/14580.60180.6080.10423,2300.02%
2023/07/13180.70279.8080.40-123,4780.00%
2023/07/1200.00380.6380.80-324,097-0.01%
2023/07/071283.6700.0083.801224,8020.05%
2023/07/06186.30186.0085.20025,4490.00%
2023/07/05286.0000.0085.50225,6070.01%
2023/07/04188.60288.2587.30-125,6260.00%
2023/07/03687.820.687.0086.605.425,3930.02%
2023/06/30390.10688.8789.50-325,111-0.01%
2023/06/29184.20286.6086.30-124,9010.00%
2023/06/28285.9000.0086.30224,7390.01%
2023/06/27885.81387.1085.00524,6430.02%
2023/06/26488.48688.7088.30-224,365-0.01%
2023/06/21190.601090.7091.10-924,200-0.04%
2023/06/20291.0000.0091.50224,1160.01%
2023/06/190.193.7000.0093.100.123,8170.00%
2023/06/16292.35193.2091.80123,6630.00%
2023/06/15392.97993.4992.70-623,458-0.03%
2023/06/14193.501.492.5391.70-0.423,2700.00%
2023/06/13493.30294.5592.60223,1100.01%
2023/06/12993.8600.0093.20922,5590.04%
2023/06/09596.78797.4497.80-222,141-0.01%
2023/06/08695.351794.9692.20-1121,646-0.05%
2023/06/07891.59692.6294.50221,2280.01%
2023/06/06691.53990.1991.50-320,534-0.01%
2023/06/051990.0911.291.0590.207.819,7830.04%
2023/06/02984.8926.586.4488.10-17.519,329-0.09%
2023/06/011079.10280.1080.10818,8240.04%
2023/05/31276.950.376.0079.601.718,5230.01%
2023/05/30775.311674.8674.50-918,051-0.05%
2023/05/291672.581273.4374.20417,6760.02%
2023/05/26271.40670.4270.20-417,338-0.02%
2023/05/25172.0000.0071.50117,1690.01%
2023/05/24171.00372.1772.30-216,995-0.01%
2023/05/234.372.02372.4772.501.316,9840.01%
2023/05/22871.94972.7671.90-116,771-0.01%
2023/05/191371.15770.4370.00616,3870.04%
2023/05/18367.47367.4768.60015,8630.00%
2023/05/17264.7518.962.6966.30-16.915,491-0.11%
2023/05/161161.5510.861.6560.800.214,7380.00%
2023/05/1500.00360.1061.30-314,273-0.02%
2023/05/12258.20657.8859.50-413,911-0.03%
2023/05/11258.20657.8857.40-413,424-0.03%
2023/05/10159.00658.8359.30-513,106-0.04%
2023/05/09358.531459.7258.20-1112,898-0.09%
2023/05/08359.4700.0060.10312,5950.02%
2023/05/05758.91159.3059.20612,3700.05%
2023/05/0411.159.422059.2760.00-8.912,101-0.07%
2023/05/03357.50257.8057.70111,3010.01%
2023/05/02856.441257.6858.50-410,980-0.04%
2023/04/281954.24254.4054.701710,4110.16%
2023/04/27254.00354.0053.80-19,990-0.01%
2023/04/26453.95653.5053.20-29,766-0.02%
2023/04/253755.934855.9353.20-119,472-0.12%
2023/04/24753.5600.0052.9078,6280.08%
2023/04/211954.80954.1853.50108,4850.12%
2023/04/20653.4800.0053.0067,7880.08%
2023/04/1900.00154.3054.00-17,525-0.01%
2023/04/18253.70154.2053.2017,2430.01%
2023/04/171053.48353.2054.4076,9150.10%
2023/04/1400.00152.1052.10-16,129-0.02%
2023/04/13248.62248.0047.4505,9700.00%
2023/04/121547.551948.4250.00-45,529-0.07%
2023/04/11546.41946.1145.50-44,948-0.08%
2023/04/1000.002642.8845.25-264,171-0.62%
2023/04/07140.803540.8241.15-343,913-0.87%
2023/03/31339.0500.0039.0033,7480.08%
2023/03/30138.9500.0039.0513,7420.03%
2023/03/281338.7000.0038.50133,8790.34%
2023/03/274039.901340.1339.85273,9260.69%
2023/03/24138.8500.0038.8513,9010.03%
2023/03/23139.05139.0038.8503,8850.00%
2023/03/2200.00239.1839.30-23,878-0.05%
2023/03/211438.7400.0038.55143,9180.36%
2023/03/20338.6700.0038.7533,8920.08%
2023/03/16838.93138.5038.8073,9850.18%
2023/03/1500.00140.4039.80-13,921-0.03%
2023/03/14140.0000.0040.0013,9320.03%
2023/03/13340.57340.8240.6504,0040.00%
2023/03/10340.72240.7540.2014,0420.02%
2023/03/09141.45141.0041.6503,9930.00%
2023/03/0800.00241.2041.65-23,983-0.05%
2023/03/07240.73640.4941.00-44,050-0.10%
2023/03/06540.00340.1540.2023,9820.05%
2023/03/03139.5500.0039.4513,9280.03%
2023/03/02139.30139.4539.4003,9350.00%
2023/03/01239.25139.4039.3513,9440.03%
2023/02/24140.05339.8539.80-23,920-0.05%
2023/02/23340.021139.8840.15-83,906-0.20%
2023/02/2200.00139.5039.45-13,860-0.03%
2023/02/21340.33239.9039.8013,7780.03%
2023/02/20439.2600.0039.3043,6200.11%
2023/02/17238.9800.0039.4023,5640.06%
2023/02/16438.1800.0038.8543,5010.11%
2023/02/151238.651238.4738.3003,4900.00%
2023/02/14136.6500.0037.0513,1350.03%
2023/02/13137.05736.8837.15-63,122-0.19%
2023/02/0800.00136.0035.70-12,997-0.03%
2023/02/03135.7000.0035.7013,0900.03%
2023/02/0200.00335.6235.60-33,078-0.10%
2023/01/31135.0000.0035.0013,0420.03%
2023/01/3000.00435.3035.25-43,050-0.13%
2023/01/0900.00934.4534.55-93,084-0.29%
2022/12/2600.00234.1034.35-23,514-0.06%
2022/12/23233.5500.0033.7023,6470.05%
2022/12/20533.6300.0033.4554,1560.12%
2022/12/191035.271035.8334.8004,1020.00%
2022/12/161436.02236.0535.95124,0290.30%
2022/12/15136.851036.9036.90-94,089-0.22%
2022/12/13736.58636.8036.2514,4210.02%
2022/12/0900.001637.8637.70-164,498-0.36%
2022/12/081837.5100.0038.30184,4870.40%
2022/12/071137.5200.0037.15114,4840.25%
2022/12/0600.00237.4036.80-24,465-0.04%
2022/12/05537.9600.0037.7554,4280.11%
2022/12/02137.252837.4737.25-274,335-0.62%
2022/12/01136.2500.0036.3514,2060.02%
2022/11/292136.40336.6736.25184,1830.43%
2022/11/28135.5000.0036.3514,1170.02%
2022/11/25136.1500.0036.1014,1320.02%
2022/11/24136.3500.0036.3014,1520.02%
2022/11/2300.001336.0836.35-134,124-0.32%
2022/11/22335.5700.0035.4534,1000.07%
2022/11/21335.60335.6035.8004,0980.00%
2022/11/18335.2500.0035.2034,1000.07%
2022/11/16735.8100.0035.5074,0920.17%
2022/11/14335.25335.4036.1504,0880.00%
2022/11/111836.2100.0036.05184,0360.45%
2022/11/10837.4000.0037.3583,9360.20%
2022/11/081038.3000.0037.95103,9320.25%
2022/11/0700.00338.1038.30-34,057-0.07%
2022/11/04538.1500.0038.0554,1320.12%
2022/11/0300.00538.3538.60-54,165-0.12%
2022/11/0100.00237.6538.30-24,155-0.05%
2022/10/3100.00336.6536.30-34,113-0.07%
2022/10/2800.00536.4036.10-54,146-0.12%
2022/10/26535.3500.0035.3554,2200.12%
2022/10/25236.4000.0035.8024,2260.05%
2022/10/2100.00536.2036.10-54,293-0.12%
2022/10/18336.2300.0036.2534,5920.07%
2022/10/1700.001036.1536.40-104,617-0.22%
2022/10/13736.21536.6536.1024,6720.04%
2022/10/112138.3700.0038.25214,7810.44%
2022/10/0700.00239.5039.55-24,887-0.04%
2022/10/05238.601038.4138.60-84,959-0.16%
2022/10/04338.20638.2038.10-35,018-0.06%
2022/10/03337.9000.0037.3535,0030.06%
2022/09/301038.78239.4838.3084,9960.16%
2022/09/29241.3500.0040.1024,9250.04%
2022/09/28241.10240.3040.3004,7450.00%
2022/09/27239.753340.4941.70-314,676-0.66%
2022/09/26140.001039.4439.50-94,500-0.20%
2022/09/2300.00141.6040.30-14,555-0.02%
2022/09/22340.97241.5841.4014,6080.02%
2022/09/21540.241340.6440.95-84,694-0.17%
2022/09/2000.00338.9539.20-34,523-0.07%
2022/09/19338.954.638.6839.05-1.64,655-0.03%
2022/09/16237.90138.1038.1014,8300.02%
2022/09/151137.953538.0137.85-245,229-0.46%
2022/09/1400.00737.3537.60-75,397-0.13%
2022/09/131036.9500.0036.80105,7100.18%
2022/09/12136.90136.9036.7505,9490.00%
2022/09/0800.00236.1536.40-26,250-0.03%
2022/09/07235.2500.0035.2526,6800.03%
2022/09/02536.3500.0037.0056,9810.07%
2022/09/01535.65235.9536.0536,9160.04%
2022/08/31535.65535.8036.4006,8720.00%
2022/08/291235.53535.6035.7076,8930.10%
2022/08/25335.65135.6035.6526,9680.03%
2022/08/19635.3600.0035.2566,9790.09%
2022/08/1800.00136.1036.05-17,060-0.01%
2022/08/1700.006.536.0236.30-6.57,115-0.09%
2022/08/16835.81235.8335.8067,1240.08%
2022/08/15136.10135.9535.7007,0990.00%
2022/08/12636.42135.8535.9557,0510.07%
2022/08/11537.81238.8037.6036,9120.04%
2022/08/10138.7500.0038.7516,8400.01%
2022/08/02138.0000.0038.0516,7090.01%
2022/08/01338.1200.0038.2036,6570.05%
2022/07/26338.60437.9137.75-16,453-0.02%
2022/07/2500.002637.9237.80-266,271-0.41%
2022/07/22234.9000.0035.1026,0950.03%
2022/07/21435.2800.0035.2046,0490.07%
2022/07/1900.005.236.5036.70-5.25,937-0.09%
2022/07/180.235.6000.0036.100.25,7990.00%
2022/07/15536.186436.0836.00-595,685-1.04%
2022/07/131234.68134.6034.45115,4290.20%
2022/07/1200.00135.2535.00-15,345-0.02%
2022/07/0700.00334.2534.80-35,139-0.06%
2022/07/06133.9500.0033.5015,0620.02%
2022/06/30135.40135.0535.2504,7660.00%
2022/06/29135.55235.8336.20-14,638-0.02%
2022/06/2800.001.534.6334.75-1.54,444-0.03%
2022/06/2700.00135.3535.25-14,362-0.02%
2022/06/24235.75335.6235.65-14,121-0.02%
2022/06/21535.167.135.0935.15-2.13,126-0.07%
2022/06/2000.00534.3433.90-52,735-0.18%
2022/06/17233.981633.7334.80-142,472-0.57%
2022/06/16433.962733.6233.60-232,146-1.07%
2022/06/15332.751733.1132.85-141,687-0.83%
2022/06/1400.00131.8032.00-11,409-0.07%
2022/06/021032.15831.9132.1021,2280.16%
2022/06/0100.00231.5331.20-21,158-0.17%
2022/05/3100.00131.1031.40-11,136-0.09%
2022/05/3000.005131.1331.15-511,124-4.54%
2022/05/26230.7032.631.0230.80-30.61,052-2.91%
2022/05/2500.002129.9229.90-21911-2.30%
2022/05/2400.001029.2029.20-10857-1.17%
2022/05/2000.00228.7028.90-2834-0.24%
2022/05/1900.00228.6528.85-2845-0.24%
2022/05/1800.00228.9528.95-2880-0.23%
2022/05/1700.00128.8528.85-1938-0.11%
2022/05/1600.001428.7928.90-14916-1.53%
2022/05/09527.1500.0027.2058600.58%
2022/05/0500.00527.8527.85-5863-0.58%
2022/05/0400.00227.9527.80-2865-0.23%
2022/04/2700.00227.3027.65-2888-0.23%
2022/04/08128.2000.0028.2519260.11%
2022/04/07528.1000.0028.1559290.54%
2022/04/061128.6500.0028.55119221.19%
2022/03/31128.8000.0028.8019190.11%
2022/03/30129.20129.1029.3508870.00%
2022/03/2800.00128.8028.80-1866-0.12%
2022/03/234028.9000.0029.10408584.66%
2022/03/221028.80128.8029.0098521.06%
2022/03/212028.90229.0028.90188492.12%
2022/03/171028.6000.0028.60108521.17%
2022/03/15427.9500.0027.9548470.47%
2022/03/11127.9500.0028.0018470.12%
2022/03/10227.95527.9528.00-3848-0.35%
2022/03/041028.5500.0028.50108021.25%
2022/03/0300.00528.7028.80-5794-0.63%
2022/02/221029.051229.0328.95-2748-0.27%
2022/02/21329.35229.3529.4017300.14%
2022/02/181329.15129.2029.25127081.69%
2022/02/17528.40329.0529.0526660.30%
2022/02/07227.1000.0027.2025650.35%
2022/01/1700.00527.2527.15-5543-0.92%
2022/01/1300.00227.6027.65-2586-0.34%
2022/01/11127.5000.0027.4515820.17%
2022/01/0700.00127.5027.35-1544-0.18%
2021/12/0600.00226.3326.30-2568-0.35%
2021/12/03226.1000.0026.2025780.35%
2021/11/30526.0500.0026.0555840.86%
2021/11/2500.00226.8526.90-2593-0.34%
2021/11/22226.7000.0026.9026160.32%
2021/11/0400.00127.0026.80-1752-0.13%
2021/11/01126.9000.0026.8017930.13%
2021/10/29126.8000.0027.0517930.13%
2021/10/28226.9500.0026.9027960.25%
2021/10/271027.001026.8026.8508030.00%
2021/10/262026.932026.9526.9508040.00%
2021/10/252027.002026.8026.8008010.00%
2021/10/19626.651026.6526.55-4781-0.51%
2021/10/141026.691026.3726.6508160.00%
2021/10/131026.5000.0026.30108351.20%
2021/10/12126.302026.1926.45-19842-2.25%
2021/10/072226.3300.0026.45228772.51%
2021/09/3000.000.126.7526.50-0.1946-0.01%
2021/09/22426.8300.0026.7541,0520.38%
2021/09/071027.502527.2627.40-151,131-1.33%
2021/09/0600.001027.2527.20-101,146-0.87%
2021/09/031027.5000.0027.50101,1540.87%
2021/09/0200.002027.3827.40-201,160-1.72%
2021/09/011027.6000.0027.65101,1600.86%
2021/08/3100.001027.1027.40-101,162-0.86%
2021/08/272026.4300.0026.40201,1791.70%
2021/08/24226.1000.0026.0521,2160.16%
2021/08/2300.00126.4526.30-11,225-0.08%
2021/08/201526.2000.0026.30151,2211.23%
2021/08/18326.4200.0026.7031,2200.25%
2021/08/16226.651526.5326.80-131,226-1.06%
2021/08/131227.582027.1827.00-81,218-0.66%
2021/08/122027.702027.3027.3501,2750.00%
2021/08/115227.723127.4427.45211,2921.62%
2021/08/10227.551027.4527.45-81,324-0.60%
2021/08/091028.9000.0028.75101,3980.72%
2021/08/0600.00328.9028.80-31,441-0.21%
2021/08/02528.8000.0029.0051,6550.30%
2021/07/29128.80228.7328.65-11,750-0.06%
2021/07/28328.3700.0028.4031,7900.17%
2021/07/21229.1000.0029.0022,1920.09%
2021/07/14128.9500.0029.6012,4350.04%
2021/07/12130.0000.0030.0512,5430.04%
2021/07/08130.5000.0030.7512,5910.04%
2021/07/07430.7500.0030.5042,6620.15%
2021/07/0500.00130.7030.85-12,670-0.04%
2021/06/2500.00530.0029.90-52,790-0.18%
2021/06/2400.00130.1029.80-12,827-0.04%
2021/06/2300.00629.9929.80-62,835-0.21%
2021/06/2100.00229.2829.55-22,876-0.07%
2021/06/1000.000.328.9529.00-0.32,969-0.01%
2021/06/0300.003229.0129.25-323,109-1.03%
2021/06/023028.651128.6828.80193,1060.61%
2021/06/01128.25628.3528.30-53,107-0.16%
2021/05/31628.0800.0027.9563,1210.19%
2021/05/28328.1200.0028.0033,1240.10%
2021/05/27527.8200.0027.8053,1330.16%
2021/05/26228.0000.0028.1523,1650.06%
2021/05/252228.372028.1628.1023,1690.06%
2021/05/241428.1000.0028.20143,1660.44%
2021/05/21227.70127.8028.0013,1920.03%
2021/05/20227.55328.1527.40-13,216-0.03%
2021/05/19127.303427.1227.35-333,174-1.04%
2021/05/183226.751026.8027.10223,1710.69%
2021/05/171226.30525.4525.9573,1640.22%
2021/05/143028.064027.6927.85-103,096-0.32%
2021/05/131826.2700.0026.20183,0460.59%
2021/05/12627.7100.0026.2063,0170.20%
2021/05/111129.06529.4028.8562,9430.20%
2021/05/10130.2000.0030.2012,9090.03%
2021/05/06229.6500.0029.6022,9490.07%
2021/04/28932.7900.0032.8592,8020.32%
2021/04/2700.001033.4633.55-102,863-0.35%
2021/04/26332.5500.0032.3032,7680.11%
2021/04/23332.03431.9131.95-12,791-0.04%
2021/04/2100.00232.7532.80-22,908-0.07%
2021/04/201032.6400.0032.30102,9840.34%
2021/04/19332.20932.1632.80-63,370-0.18%
2021/04/1600.00131.5031.45-13,448-0.03%
2021/04/15331.2000.0031.2033,6200.08%
2021/04/14430.8300.0030.8043,6390.11%
2021/04/13331.40331.6330.9503,7450.00%
2021/04/12131.0000.0030.9513,7540.03%
2021/04/07130.90231.1531.15-14,110-0.02%
2021/04/0100.00230.8530.95-24,239-0.05%
2021/03/31230.85330.8531.00-14,259-0.02%
2021/03/30132.2500.0031.7514,2210.02%
2021/03/29331.67131.9531.9024,2370.05%
2021/03/26331.2000.0031.3034,3000.07%
2021/03/23230.9000.0030.8524,4290.05%
2021/03/1100.00131.5531.55-15,376-0.02%
2021/03/10231.85131.7531.9015,7430.02%
2021/03/08531.2000.0031.1556,7630.07%
2021/03/0300.00131.4531.55-18,255-0.01%
2021/03/02231.35131.9031.3018,3190.01%
2021/02/26231.7000.0031.7528,5290.02%
2021/02/19232.0300.0032.0529,2250.02%
2021/02/011031.15130.8531.1099,4660.10%
2021/01/29431.85232.1031.5029,4340.02%
2021/01/28632.19232.4332.4049,3860.04%
2021/01/271232.7100.0033.00129,3590.13%
2021/01/261033.25732.7932.6039,3290.03%
2021/01/252132.8300.0033.60219,2910.23%
2021/01/2100.00432.1332.35-49,230-0.04%
2021/01/201231.98031.7031.65129,1830.13%
2021/01/191033.9000.0033.60109,0550.11%
2021/01/1800.00132.6033.65-19,016-0.01%
2021/01/15134.05234.7534.05-18,946-0.01%
2021/01/1400.00436.4535.85-48,803-0.05%
2021/01/1300.00436.7836.50-48,726-0.05%
2021/01/12337.80437.4937.20-18,606-0.01%
2021/01/11736.3100.0037.1578,1480.09%
2021/01/08135.95335.8336.00-27,956-0.03%
2021/01/0700.001134.2234.60-117,763-0.14%
2021/01/06234.30434.7334.00-27,707-0.03%
2021/01/05135.7000.0035.6017,5710.01%
2021/01/04236.481.136.8336.600.97,4950.01%
2020/12/31135.852635.0135.70-257,298-0.34%
2020/12/30534.7000.0034.6057,1320.07%
2020/12/29235.30235.4534.8007,1070.00%
2020/12/2100.00134.6534.75-16,715-0.01%
2020/12/180.933.8000.0033.800.96,6450.01%
2020/12/1600.00234.6034.60-26,527-0.03%
2020/12/11835.12934.6033.95-16,320-0.02%
2020/12/1000.000.135.0034.80-0.16,1430.00%
2020/12/09634.826.134.8735.00-0.16,0430.00%
2020/12/0800.00333.3233.45-35,787-0.05%
2020/12/07132.2500.0033.1015,6840.02%
2020/12/04133.001532.4332.75-145,496-0.25%
2020/12/031434.745834.2233.80-445,105-0.86%
2020/12/022036.9432.537.0837.50-12.54,553-0.27%
2020/12/014438.0925.237.1236.4018.84,0370.46%
2020/11/30136.651837.0337.05-173,013-0.56%
2020/11/271133.44333.5333.7082,8080.28%
2020/11/25630.26730.4630.10-12,501-0.04%
2020/11/24329.352528.8729.00-222,293-0.96%
2020/11/232428.691329.2629.30112,2240.49%
2020/11/20227.8500.0027.7022,0430.10%
2020/11/19628.05228.0028.0042,0050.20%
2020/11/181127.831427.0127.80-31,911-0.16%
2020/11/17425.550.825.7025.853.21,6730.19%
2020/11/16425.751125.9525.55-71,632-0.43%
2020/11/131124.0000.0024.05111,4890.74%
2020/11/04122.8500.0022.9511,7260.06%
2020/11/03222.7000.0022.6521,8190.11%
2020/11/02322.4000.0022.4031,8560.16%
2020/10/28222.9800.0022.8521,8650.11%
2020/10/27423.0600.0023.0041,8710.21%
2020/10/2100.00523.2123.20-51,881-0.27%
2020/10/20223.0000.0023.1521,8820.11%
2020/10/19122.7500.0022.8011,8720.05%
2020/10/16122.80223.1022.90-11,871-0.05%
2020/10/1500.00122.9022.90-11,871-0.05%
2020/10/14323.1000.0023.1031,8980.16%
2020/10/0800.00523.4223.35-51,955-0.26%
2020/10/06522.9000.0023.1551,9450.26%
2020/09/30122.4500.0022.4011,9430.05%
2020/09/28222.5500.0022.6021,9530.10%
2020/09/2500.00422.4522.35-41,962-0.20%
2020/09/24122.751422.6822.35-131,947-0.67%
2020/09/23123.2500.0023.2011,9150.05%
2020/09/22123.35623.5223.35-51,891-0.26%
2020/09/2100.00623.8623.70-61,883-0.32%
2020/09/1800.00223.8523.80-21,883-0.11%
2020/09/17123.5500.0023.9011,8760.05%
2020/09/16323.5000.0023.5031,8730.16%
2020/09/1500.00123.5523.55-11,863-0.05%
2020/09/091323.602023.1623.80-71,881-0.37%
2020/09/08123.25623.0523.15-51,855-0.27%
2020/09/0700.00923.4823.30-91,851-0.49%
2020/09/04323.5800.0023.5531,8370.16%
2020/09/03323.9300.0023.9031,8310.16%
2020/09/021024.1500.0024.20101,8290.55%
2020/09/01124.0000.0023.9511,8200.05%
2020/08/312723.99224.1023.70251,7921.39%
2020/08/28124.4000.0024.1511,7580.06%
2020/08/27124.4000.0024.1511,7450.06%
2020/08/26224.2500.0024.3021,7270.12%
2020/08/25324.43624.3024.10-31,706-0.18%
2020/08/241224.681124.2724.6011,7090.06%
2020/08/21124.05223.8024.15-11,640-0.06%
2020/08/2000.001723.1323.20-171,587-1.07%
2020/08/19623.6000.0023.6061,5270.39%
2020/08/1800.002523.4423.45-251,511-1.65%
2020/08/171123.89823.8823.6531,4780.20%
2020/08/14623.1500.0023.1561,3920.43%
2020/08/13123.1500.0023.0511,3660.07%
2020/08/12622.75622.6422.7501,3420.00%
2020/08/11422.9800.0023.0041,3350.30%
2020/08/10222.7500.0023.2021,2780.16%
2020/08/07722.0200.0022.7071,2010.58%
2020/08/05221.0800.0021.0521,0660.19%
2020/08/0400.00120.9521.05-11,061-0.09%
2020/07/3100.001020.9520.90-101,054-0.95%
2020/07/291020.4000.0020.35101,0390.96%
2020/07/10121.3500.0021.4019040.11%
2020/07/0900.00521.7021.65-5903-0.55%
2020/06/24121.5000.0021.4519090.11%
2020/06/1600.00121.8022.00-1897-0.11%
2020/06/12221.0000.0021.4529390.21%
2020/06/11621.5500.0021.4569690.62%
2020/06/0900.001321.6421.65-131,007-1.29%
2020/06/0800.00521.3521.40-51,051-0.48%
2020/06/0500.00121.1521.15-11,036-0.10%
2020/06/0100.000.920.9020.95-0.91,044-0.09%
2020/05/29121.1000.0020.9011,0480.10%
2020/05/283221.0000.0020.80321,0103.17%
2020/05/2600.00320.6220.65-3991-0.30%
2020/05/22520.0000.0020.0059710.51%
2020/05/20219.9500.0020.0529690.21%
2020/05/14219.6000.0019.8029400.21%
2020/05/12319.751519.7519.90-12938-1.28%
2020/05/11219.8500.0019.9529360.21%
2020/05/06319.5000.0019.5539310.32%
2020/04/27119.4500.0019.5519780.10%
2020/04/1700.00219.6019.60-2953-0.21%
2020/03/27119.30119.4019.4009370.00%
2020/03/25119.401019.4019.45-9935-0.96%
2020/03/2400.00119.4519.35-1929-0.11%
2020/03/20119.3500.0019.2019220.11%
2020/03/191019.00618.7219.2049120.44%
2020/03/1800.001920.0019.95-19852-2.23%
2020/03/16120.0000.0020.2517790.13%
2020/03/1000.00220.3520.55-2655-0.31%
2020/03/09220.4000.0020.5026560.30%
2020/03/0400.00220.8020.80-2648-0.31%
2020/03/0300.00120.7020.65-1641-0.16%
2020/02/27320.4500.0020.5036290.48%
2020/02/2600.00120.4520.50-1633-0.16%
2020/02/24120.5000.0020.6016350.16%
2020/02/18220.5500.0020.6026760.30%
2020/02/17120.6000.0020.6516900.14%
2020/02/03219.9300.0020.2027620.26%
2020/01/31120.2500.0020.3517460.13%
2020/01/30120.3000.0020.2517390.14%
2020/01/08520.9600.0020.9558900.56%
2020/01/06221.1000.0021.1028850.23%
2020/01/0200.00621.4021.40-6871-0.69%
2019/12/302021.3000.0021.30208582.33%
2019/12/27521.1000.0021.2058400.59%
2019/12/25121.20221.1021.10-1835-0.12%
2019/12/1800.00121.3021.25-1826-0.12%
2019/12/1000.00221.2021.15-2870-0.23%
2019/12/06120.85921.0421.10-8893-0.90%
2019/12/04220.9300.0020.9028970.22%
2019/11/2900.00321.2021.05-3897-0.33%
2019/11/282521.2000.0021.20258942.79%
2019/11/26221.1500.0021.2529200.22%
2019/11/2500.00221.3521.35-2919-0.22%
2019/11/22221.1000.0021.0029190.22%
2019/11/2000.00621.1021.20-6918-0.65%
2019/11/151721.3400.0021.15179211.85%
2019/11/14421.7000.0021.7048830.45%
2019/11/13222.0500.0022.0028710.23%
2019/11/0700.00622.2822.25-6854-0.70%
2019/11/05422.0500.0022.0548160.49%
2019/11/04222.10222.3322.1008420.00%
2019/11/0100.00421.8021.90-4834-0.48%
2019/10/30121.8500.0021.9518490.12%
2019/10/29121.8500.0021.8518610.12%
2019/10/2500.00221.9521.85-2854-0.23%
2019/10/24221.8500.0021.9528580.23%
2019/10/23221.8500.0021.9028590.23%
2019/10/22222.1000.0022.0528560.23%
2019/10/21222.1000.0022.1028290.24%
2019/10/1600.001021.3521.40-10870-1.15%
2019/10/1500.00021.0521.0008470.00%
2019/10/0900.00220.7520.70-2869-0.23%
2019/10/08220.7500.0020.7028780.23%
2019/10/0300.00220.8520.80-2984-0.20%
2019/09/27120.9500.0021.0011,0410.10%
2019/09/2600.00121.2521.10-11,079-0.09%
2019/09/17121.0500.0020.9511,3020.08%
2019/09/1600.00121.3021.30-11,375-0.07%
2019/09/1100.00320.8520.80-31,364-0.22%
2019/09/1000.00120.6520.65-11,340-0.07%
2019/09/09120.70320.7020.70-21,348-0.15%
2019/09/05320.83120.8020.7521,3500.15%
2019/09/03320.6500.0020.7031,3850.22%
2019/08/30220.4500.0020.4521,3900.14%
2019/08/20120.7500.0020.8511,6510.06%
2019/08/080.620.5500.0020.550.62,0700.03%
2019/08/0500.00220.5020.45-22,051-0.10%
2019/08/0200.00720.6120.70-72,047-0.34%
2019/07/31320.9000.0020.9532,0430.15%
2019/07/3000.00120.9520.95-12,033-0.05%
2019/07/2600.00121.1521.15-12,024-0.05%
2019/07/2500.00121.2021.25-12,017-0.05%
2019/07/2400.00321.1020.95-32,011-0.15%
2019/07/2200.001221.2021.20-121,980-0.61%
2019/07/19121.6500.0021.5011,9600.05%
2019/07/18422.68222.6022.5521,9240.10%
2019/07/15222.85522.7022.75-31,835-0.16%
2019/07/10323.12223.4523.0011,7970.06%
2019/07/09423.1400.0023.2041,7710.23%
2019/07/08422.8800.0022.8541,7320.23%
2019/07/05123.0000.0022.8011,7190.06%
2019/07/031022.6500.0022.80101,6830.59%
2019/07/021522.801522.7522.7501,6450.00%
2019/06/2800.001022.6022.55-101,621-0.62%
2019/06/26522.9000.0022.8051,6260.31%
2019/06/25722.55122.5522.7561,6190.37%
2019/06/24122.9500.0022.9511,5740.06%
2019/06/2100.001922.1522.20-191,494-1.27%
2019/06/20121.7500.0021.8011,4130.07%
2019/06/1900.00521.5521.55-51,390-0.36%
2019/06/18321.5000.0021.5531,3880.22%
2019/06/1700.00821.7021.55-81,392-0.57%
2019/06/13821.5200.0021.6081,3880.58%
2019/06/11321.701021.7021.70-71,359-0.51%
2019/06/0600.006021.3921.40-601,326-4.52%
2019/06/051021.357021.4721.40-601,316-4.56%
2019/06/0400.00221.6021.65-21,300-0.15%
2019/06/03221.909021.9421.65-881,291-6.82%
2019/05/3100.00221.4021.40-21,243-0.16%
2019/05/2900.00221.6021.35-21,221-0.16%
2019/05/28221.55221.5521.1001,2050.00%
2019/05/2700.004222.2422.30-421,103-3.81%
2019/05/241221.651021.8021.7521,0300.19%
2019/05/2200.00221.7021.75-2987-0.20%
2019/05/2100.0013221.7521.75-132953-13.85% 大賣/鉅額交易
2019/05/1700.005221.2321.30-52834-6.23%
2019/05/16221.2013721.6021.10-135768-17.56% 大賣/鉅額交易
2019/05/14119.9000.0020.2015780.17%
2019/05/13120.0500.0020.1515690.18%
2019/05/0900.00219.9020.00-2562-0.36%
2019/05/08119.9000.0020.0015520.18%
2019/05/07920.0500.0020.0595391.67%
2019/05/06220.1000.0020.0525340.37%
2019/05/031020.1500.0020.15105311.88%
2019/05/021020.1500.0020.20105291.89%
2019/04/303120.1700.0020.15315265.89%
2019/04/261020.1500.0020.20105291.89%
2019/04/251220.2000.0020.20125252.29%
2019/04/241020.2000.0020.25105261.90%
2019/04/17320.2000.0020.2035280.57%
2019/04/1500.00220.5020.40-2531-0.38%
2019/04/0800.00720.1520.10-7495-1.41%
2019/04/0300.003020.1020.10-30492-6.09%
2019/03/29420.2300.0020.2044690.85%
2019/03/28320.60420.6320.70-1433-0.23%
2019/03/27220.3000.0020.4024090.49%
2019/03/20120.1000.0020.1014220.24%
2019/03/1800.001020.2020.15-10420-2.38%
2019/03/12220.1500.0020.1524290.47%
2019/03/06520.251020.3020.20-5473-1.06%
2019/02/2700.00220.3020.35-2464-0.43%
2019/01/1000.00320.3020.30-3622-0.48%
2018/12/25119.9000.0019.8517400.14%
2018/12/18120.2500.0020.1517270.14%
2018/12/05120.2500.0020.3517070.14%
2018/12/0400.00120.5520.60-1710-0.14%
2018/12/0300.00120.6020.50-1712-0.14%
2018/11/3000.00120.5020.50-1700-0.14%
2018/11/2600.00119.8019.75-1695-0.14%
2018/11/21119.4500.0019.6017110.14%
2018/11/20119.5500.0019.5017100.14%
2018/11/0600.00219.4319.50-2683-0.29%
2018/10/2600.00219.7019.80-2687-0.29%
2018/10/17119.9000.0019.9515970.17%
2018/10/0900.000.720.8020.85-0.7575-0.13%
2018/10/08520.3000.0020.5055500.91%
2018/10/0300.000.320.8020.55-0.3540-0.05%
2018/09/280.920.6000.0020.500.95480.16%
2018/09/25120.5500.0020.5515730.17%
2018/09/21120.5500.0020.7515900.17%
2018/09/14520.6500.0020.7557020.71%
2018/09/05420.6500.0020.7047580.53%
2018/08/28121.0000.0020.9518190.12%
2018/08/27120.7500.0020.7518560.12%
2018/08/23120.7000.0020.7511,0680.09%
2018/08/22520.7900.0020.8051,1280.44%
2018/08/1320.120.8500.0020.8020.11,1511.75%
2018/08/081021.1000.0021.10101,1600.86%
2018/08/0600.00221.1521.20-21,171-0.17%
2018/08/031021.0000.0021.15101,1750.85%
2018/08/021021.0500.0021.05101,1770.85%
2018/07/272021.0500.0021.05201,2091.65%
2018/07/2400.001.520.9321.00-1.51,234-0.12%
2018/07/20121.7500.0021.8011,2250.08%
2018/07/191021.6500.0021.70101,2220.82%
2018/07/183021.6000.0021.70301,2082.48%
2018/07/174021.5300.0021.70401,2163.29%
2018/07/163021.5700.0021.55301,2152.47%
2018/07/131521.6000.0021.70151,2301.22%
2018/07/121521.6200.0021.60151,2371.21%
2018/07/10221.4300.0021.4021,2670.16%
2018/07/04221.4000.0021.5021,5670.13%
2018/07/03621.5900.0021.5061,5800.38%
2018/07/024621.8100.0021.75461,6262.83%
2018/06/295121.9000.0021.85511,6093.17%
2018/06/282621.8000.0021.75261,6041.62%
2018/06/273322.051022.4022.10231,6171.42%
2018/06/262021.4500.0021.45201,5511.29%
2018/06/253021.4000.0021.60301,5811.90%
2018/06/22521.4000.0021.4051,6370.31%
2018/06/211721.4700.0021.50171,6861.01%
2018/06/20621.4500.0021.4561,6770.36%
2018/06/19721.3900.0021.5071,6780.42%
2018/06/15221.5000.0021.4021,6700.12%
2018/06/13321.7500.0021.7031,6450.18%
2018/06/012822.7300.0022.30281,6711.68%
2018/04/24521.1500.0021.2051,6540.30%
2018/04/20121.1000.0021.1011,6680.06%
2018/04/1200.00122.4522.00-11,686-0.06%
2018/04/0900.00521.8521.90-51,469-0.34%
2018/04/0300.00521.8021.70-51,515-0.33%
2018/03/3100.00221.3021.25-21,459-0.14%
2018/03/261021.7000.0021.20101,4070.71%
2018/03/2300.001021.7021.70-101,358-0.74%
2018/03/2000.00121.2521.15-11,328-0.08%
2018/03/1300.00521.6521.60-51,329-0.38%
2018/03/1200.00521.5521.60-51,328-0.38%
2018/02/21120.9000.0020.8011,2620.08%
2018/02/0900.00120.4520.60-11,269-0.08%
2018/02/07620.4700.0020.5061,2400.48%
2018/02/06120.205120.2220.50-501,235-4.05%
2018/01/24121.0500.0021.1511,2470.08%
2018/01/23121.0500.0021.0511,2500.08%
2018/01/1800.001021.1521.15-101,297-0.77%
2018/01/1100.00521.1521.10-51,580-0.32%
2018/01/101121.451121.3521.1501,7010.00%
2018/01/02621.88121.9021.8051,6850.30%
三陽工業 相關文章