全友 (2305)-土銀-新竹券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
13.15
漲跌
▼0.70
漲幅
-5.05%
成交量
537張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4.5	13.44	0	0.00	13.15	4.5	686	0.65%
2025/03/27	0	0.00	0.1	13.85	13.85	-0.1	686	-0.01%
2025/03/26	0	0.00	0.3	13.98	13.90	-0.3	687	-0.04%
2025/03/25	3	13.63	0	0.00	13.75	3	687	0.44%
2025/03/24	1	13.70	0	0.00	13.75	1	688	0.15%
2025/03/20	0	0.00	0.3	14.05	13.95	-0.3	692	-0.04%
2025/03/19	7	13.71	0	0.00	13.65	7	692	1.01%
2025/03/14	1	13.75	0	0.00	13.80	1	699	0.14%
2025/03/13	1	13.80	0.1	14.12	13.75	0.9	704	0.12%
2025/03/12	0	0.00	0.1	14.05	13.80	-0.1	702	-0.01%
2025/03/11	1	13.65	11.9	13.90	14.00	-10.9	700	-1.56%
2025/03/10	0	0.00	0	14.35	14.15	0	700	0.00%
2025/03/07	3	13.95	0	0.00	13.90	3	699	0.43%
2025/03/06	0	0.00	0.1	14.45	14.00	-0.1	703	-0.01%
2025/03/05	0	0.00	0.1	14.35	14.20	-0.1	704	-0.02%
2025/03/04	2	13.93	0	0.00	14.15	2	706	0.28%
2025/03/03	4.7	14.22	0	0.00	14.10	4.7	708	0.67%
2025/02/27	0.6	14.68	27	14.56	14.50	-26.4	713	-3.70%
2025/02/24	0	0.00	0	15.20	14.95	0	745	0.00%
2025/02/21	0	0.00	0	15.15	15.10	0	743	0.00%
2025/02/20	0	0.00	0.4	15.55	15.00	-0.4	736	-0.05%
2025/02/19	0	0.00	0.1	15.15	14.80	-0.1	716	-0.01%
2025/02/18	0.9	14.82	0	0.00	14.75	0.9	710	0.13%
2025/02/17	0.3	15.05	0	0.00	15.00	0.3	704	0.04%
2025/02/14	0	0.00	0.2	15.46	15.20	-0.2	694	-0.02%
2025/02/13	1.2	15.07	6	15.74	15.05	-4.8	677	-0.71%
2025/02/12	0	0.00	1.9	14.60	15.10	-1.9	598	-0.32%
2025/02/06	0	0.00	0.3	14.10	14.05	-0.3	581	-0.05%
2025/02/05	0	0.00	0.3	14.03	13.85	-0.3	576	-0.06%
2025/02/04	0	0.00	2.5	13.98	13.90	-2.5	573	-0.44%
2025/02/03	2.5	13.28	0	0.00	13.15	2.5	553	0.46%
2025/01/22	0	0.00	0.2	13.35	13.40	-0.2	550	-0.04%
2025/01/17	0.9	13.03	0	0.00	13.00	0.9	544	0.17%
2025/01/15	0.3	13.00	0	0.00	12.95	0.3	542	0.06%
2025/01/14	0.4	12.81	0	0.00	12.90	0.4	544	0.08%
2025/01/10	3	13.45	5	13.60	13.50	-2	559	-0.36%
2025/01/09	3.5	13.37	0	0.00	13.20	3.5	549	0.64%
2025/01/08	2	13.58	0	0.00	13.70	2	550	0.36%
2025/01/07	4	13.93	0	14.45	13.70	4	551	0.72%
2025/01/03	5	14.29	0	0.00	14.05	5	553	0.90%
2025/01/02	3.6	14.61	0	0.00	14.55	3.6	550	0.65%
2024/12/31	0.6	14.88	0	15.15	14.85	0.6	553	0.11%
2024/12/30	0.8	15.05	0	0.00	14.90	0.8	551	0.15%
2024/12/27	1.9	15.35	2	15.53	15.15	-0.1	540	-0.03%
2024/12/26	1.9	16.33	5	16.65	15.60	-3.1	527	-0.59%
2024/12/25	0	0.00	4	15.63	15.95	-4	458	-0.87%
2024/12/24	2	14.65	0	0.00	14.50	2	442	0.45%
2024/12/23	0	0.00	0.4	15.12	14.70	-0.4	437	-0.10%
2024/12/20	2	14.45	0.2	14.85	14.40	1.9	437	0.42%
2024/12/19	0.3	14.49	0	0.00	14.55	0.3	444	0.08%
2024/12/17	0.3	14.60	0	0.00	14.60	0.3	444	0.07%
2024/12/16	1.3	14.68	0.2	15.05	14.60	1.1	447	0.25%
2024/12/13	2.3	14.96	0	0.00	14.90	2.3	447	0.51%
2024/12/12	5	15.55	0	0.00	15.35	5	444	1.12%
2024/12/11	0.9	16.00	0	0.00	15.75	0.9	447	0.20%
2024/12/10	0	0.00	0.1	16.35	16.05	-0.1	452	-0.03%
2024/12/09	2.1	16.29	0	0.00	16.05	2.1	458	0.45%
2024/12/05	2	16.58	30	16.65	16.50	-28	451	-6.20%
2024/12/04	2	16.58	0	0.00	16.90	2	454	0.44%
2024/12/03	0.3	16.70	0	0.00	16.60	0.3	463	0.06%
2024/12/02	0.3	16.75	1	17.55	16.70	-0.7	465	-0.15%
2024/11/29	1	16.65	0	0.00	16.75	1	463	0.22%
2024/11/28	2.3	16.89	0	0.00	16.75	2.3	462	0.50%
2024/11/27	0.5	17.21	0	0.00	17.05	0.5	458	0.10%
2024/11/25	0	0.00	0.3	18.13	18.10	-0.3	446	-0.07%
2024/11/21	1	16.65	1.7	18.09	17.65	-0.7	432	-0.17%
2024/11/20	0.3	17.05	0	0.00	16.75	0.3	403	0.07%
2024/11/14	2	17.10	0.1	17.55	17.00	1.9	408	0.46%
2024/11/13	1	17.20	0	0.00	17.20	1	409	0.24%
2024/11/12	1	17.35	0	0.00	17.60	1	411	0.24%
2024/11/11	2	18.03	0	0.00	17.95	2	410	0.49%
2024/11/07	0	0.00	0.9	18.65	18.65	-0.9	429	-0.22%
2024/11/06	1	18.00	0	0.00	18.00	1	433	0.23%
2024/11/05	2	18.05	21	18.00	18.00	-19	440	-4.31%
2024/11/04	1	18.15	0	0.00	18.15	1	451	0.22%
2024/11/01	0.6	18.68	0	0.00	18.40	0.6	463	0.13%
2024/10/30	1	18.40	0	0.00	18.30	1	470	0.21%
2024/10/28	1.3	18.88	0	0.00	18.75	1.3	481	0.27%
2024/10/24	1	19.05	0	0.00	19.25	1	488	0.20%
2024/10/23	1	19.25	0	0.00	19.15	1	493	0.20%
2024/10/22	1	19.25	0	0.00	19.20	1	501	0.20%
2024/10/21	1	19.40	0	0.00	19.25	1	508	0.20%
2024/10/18	1	19.60	0	0.00	19.40	1	525	0.19%
2024/10/15	1	19.40	0	0.00	19.40	1	629	0.16%
2024/10/14	2.3	19.49	0	0.00	19.40	2.3	632	0.36%
2024/10/11	1.5	19.68	0	0.00	19.55	1.5	642	0.23%
2024/10/09	0.6	20.10	0	0.00	19.90	0.6	666	0.09%
2024/10/07	0	0.00	0.2	20.95	20.70	-0.2	709	-0.02%
2024/09/30	0	0.00	0.5	20.95	20.70	-0.5	722	-0.07%
2024/09/27	0	0.00	0.5	20.60	20.85	-0.5	722	-0.07%
2024/09/24	0	0.00	0.1	20.65	20.45	-0.1	722	-0.01%
2024/09/23	0	0.00	0.1	20.55	20.45	-0.1	722	-0.01%
2024/09/18	0	0.00	0.3	20.47	20.25	-0.3	725	-0.04%
2024/09/16	21	20.45	0.3	20.36	20.35	20.7	722	2.86%
2024/09/13	0	0.00	0.1	20.25	20.15	-0.1	724	-0.01%
2024/09/12	0	0.00	0.4	20.28	20.15	-0.4	725	-0.05%
2024/09/11	0	0.00	0.6	20.10	19.95	-0.6	726	-0.08%
2024/09/10	0	0.00	1	19.89	19.75	-1	726	-0.14%
2024/09/09	1	19.00	0.1	19.45	19.45	1	720	0.13%
2024/09/05	0	0.00	0.4	19.90	19.20	-0.4	722	-0.06%
2024/09/04	3	19.50	0.4	19.62	19.20	2.6	721	0.36%
2024/09/03	1.2	21.07	0	0.00	20.85	1.2	712	0.17%
2024/08/30	0	0.00	0.4	21.80	21.55	-0.4	715	-0.06%
2024/08/28	0	0.00	0.1	21.70	21.45	-0.1	726	-0.02%
2024/08/27	0	0.00	0	21.65	21.50	0	744	0.00%
2024/08/23	2	21.10	0	0.00	21.45	2	817	0.24%
2024/08/19	0	0.00	0.3	22.15	21.85	-0.3	920	-0.03%
2024/08/16	0	0.00	1.7	21.91	21.95	-1.7	944	-0.18%
2024/08/14	0	0.00	0.5	21.50	21.05	-0.5	934	-0.05%
2024/08/13	1	20.65	0	0.00	20.85	1	926	0.11%
2024/08/12	1	21.00	0	0.00	21.05	1	924	0.11%
2024/08/09	0	0.00	1	22.05	21.30	-1	922	-0.11%
2024/08/08	0	0.00	2	21.35	21.00	-2	917	-0.22%
2024/08/07	0	0.00	2	20.47	21.10	-2	915	-0.22%
2024/08/06	4	19.78	1	19.35	19.20	3	908	0.33%
2024/08/05	0	0.00	1	22.65	20.60	-1	896	-0.11%
2024/08/02	0	0.00	0.6	22.90	22.85	-0.6	885	-0.07%
2024/08/01	0	0.00	0.7	22.87	23.25	-0.7	881	-0.08%
2024/07/31	0	0.00	1.1	22.46	22.25	-1.1	876	-0.13%
2024/07/30	0	0.00	5	21.99	22.30	-5	879	-0.57%
2024/07/29	4	22.03	0	0.00	21.80	4	879	0.45%
2024/07/26	1	22.05	0	0.00	22.35	1	871	0.11%
2024/07/23	1	23.05	0	0.00	23.00	1	868	0.12%
2024/07/22	1	23.15	0	0.00	23.05	1	862	0.12%
2024/07/19	5	24.42	1	25.05	23.95	4	854	0.47%
2024/07/18	8.3	25.13	2	26.35	24.85	6.3	834	0.76%
2024/07/17	0	0.00	1	26.25	25.70	-1	800	-0.12%
2024/07/16	0	0.00	2	25.73	25.00	-2	762	-0.26%
2024/07/15	0	0.00	1	25.25	24.60	-1	730	-0.14%
2024/07/11	0	0.00	2	25.10	24.55	-2	720	-0.28%
2024/07/10	0	0.00	18.6	24.76	24.70	-18.6	705	-2.64%
2024/07/09	0.6	23.10	0.3	23.15	23.25	0.3	666	0.05%
2024/07/08	0	0.00	2.1	23.94	23.65	-2.1	663	-0.32%
2024/07/05	0	0.00	3.8	23.45	23.55	-3.8	659	-0.57%
2024/07/02	0	0.00	0.1	22.95	23.05	-0.1	647	-0.01%
2024/07/01	0	0.00	1	23.25	23.15	-1	650	-0.15%
2024/06/26	0	0.00	1.1	23.59	23.15	-1.1	677	-0.16%
2024/06/25	0	0.00	0.2	23.50	23.20	-0.2	690	-0.03%
2024/06/20	0	0.00	1	23.32	23.55	-1	697	-0.15%
2024/06/17	0	0.00	0.3	23.85	23.95	-0.3	724	-0.04%
2024/06/12	0	0.00	0.3	23.65	23.15	-0.3	737	-0.04%
2024/06/06	3	23.02	0	0.00	23.05	3	795	0.38%
2024/06/03	7	23.84	0	0.00	23.65	7	887	0.79%
2024/05/31	4	24.26	0	0.00	24.10	4	951	0.42%
2024/05/29	0	0.00	7.9	25.14	24.95	-7.9	1,286	-0.61%
2024/05/28	0	0.00	13	24.34	24.40	-13	1,296	-1.00%
2024/05/27	0	0.00	1.9	22.87	22.95	-1.9	1,249	-0.15%
2024/05/24	1	22.05	0.3	22.55	22.50	0.7	1,280	0.06%
2024/05/23	1	22.20	0	0.00	22.20	1	1,344	0.07%
2024/05/22	0	0.00	0.8	23.01	22.70	-0.8	1,350	-0.06%
2024/05/14	0	0.00	1	22.51	22.55	-1	1,397	-0.07%
2024/05/13	2	21.90	0	0.00	22.30	2	1,393	0.14%
2024/05/10	0	0.00	10	21.95	21.95	-10	1,393	-0.72%
2024/05/08	1	21.80	0	0.00	21.90	1	1,389	0.07%
2024/05/07	1	21.85	0	0.00	21.95	1	1,389	0.07%
2024/05/03	1	21.95	0	0.00	22.00	1	1,381	0.07%
2024/05/02	1	22.05	0	0.00	22.25	1	1,382	0.07%
2024/04/29	0	0.00	34	22.05	22.10	-34	1,388	-2.45%
2024/04/26	1	22.05	0	0.00	22.00	1	1,384	0.07%
2024/04/25	3	21.92	16	22.13	22.10	-13	1,379	-0.94%
2024/04/23	1	21.65	0	0.00	21.75	1	1,393	0.07%
2024/04/22	4	21.75	0	0.00	21.65	4	1,399	0.29%
2024/04/19	6	22.09	0	0.00	22.05	6	1,402	0.43%
2024/04/18	2	22.53	0	0.00	22.45	2	1,387	0.14%
2024/04/17	29	23.10	0	0.00	22.90	29	1,404	2.06%
2024/04/16	12	22.39	40	22.66	22.70	-28	1,408	-1.99%
2024/04/15	6	23.67	0	0.00	23.20	6	1,397	0.43%
2024/04/12	1	24.15	0	0.00	24.15	1	1,391	0.07%
2024/04/11	27	24.35	0	0.00	24.30	27	1,392	1.94%
2024/04/09	10	24.40	0	0.00	24.55	10	1,392	0.72%
2024/04/03	11	24.75	0	0.00	24.75	11	1,386	0.79%
2024/04/02	0	0.00	0.6	25.32	25.15	-0.6	1,388	-0.05%
2024/04/01	0	0.00	8.3	24.91	24.80	-8.3	1,379	-0.60%