台揚 (2314)-土銀-新竹券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.25
漲跌
▼0.65
漲幅
-2.04%
成交量
618張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	30.35	0	0.00	30.25	1	1,190	0.08%
2024/04/24	0	0.00	1	30.20	30.60	-1	1,192	-0.08%
2024/04/22	10	30.18	0	0.00	29.95	10	1,199	0.83%
2024/04/19	10	30.46	0	0.00	30.40	10	1,193	0.84%
2024/04/18	0	0.00	3	31.00	30.95	-3	1,182	-0.25%
2024/04/16	10	30.77	0	0.00	31.30	10	1,191	0.84%
2024/04/15	3	32.57	0	0.00	32.70	3	1,167	0.26%
2024/04/12	3	33.07	0	0.00	33.05	3	1,161	0.26%
2024/04/11	6	33.19	0	0.00	33.20	6	1,158	0.52%
2024/04/10	0	0.00	6	34.65	34.55	-6	1,151	-0.52%
2024/04/03	3	32.98	0	0.00	32.95	3	1,121	0.27%
2024/04/01	1	33.80	0	0.00	33.65	1	1,160	0.09%
2024/03/29	1.3	34.28	2	34.95	34.20	-0.7	1,165	-0.06%
2024/03/28	3	34.80	9	34.65	34.85	-6	1,137	-0.53%
2024/03/27	0.3	33.50	0	0.00	33.60	0.3	1,080	0.03%
2024/03/26	4	32.63	0	0.00	32.60	4	1,091	0.37%
2024/03/25	0.2	33.40	1	33.45	33.35	-0.8	1,135	-0.07%
2024/03/22	1	33.85	13	33.82	33.80	-12	1,132	-1.06%
2024/03/21	3	32.20	0	0.00	32.70	3	1,118	0.27%
2024/03/20	12	32.30	0	0.00	32.10	12	1,144	1.05%
2024/03/19	5.1	32.54	0	0.00	32.60	5.1	1,153	0.44%
2024/03/18	1	32.60	0	0.00	32.85	1	1,166	0.09%
2024/03/14	4	32.89	0	0.00	32.80	4	1,263	0.32%
2024/03/13	3	33.65	0	0.00	33.60	3	1,433	0.21%
2024/03/12	2	32.58	7	34.37	34.35	-5	1,614	-0.31%
2024/03/11	2	32.43	0.2	32.90	32.65	1.8	1,591	0.11%
2024/03/08	5	32.87	0	0.00	32.40	5	1,587	0.31%
2024/03/05	1	34.60	0	0.00	34.30	1	1,576	0.06%
2024/03/04	1	32.70	7	34.96	35.00	-6	1,574	-0.38%
2024/02/29	1	32.31	0	0.00	32.40	1	1,532	0.07%
2024/02/26	0	0.00	1	33.65	33.50	-1	1,546	-0.06%
2024/02/23	1	33.95	0.1	34.00	33.85	0.9	1,551	0.06%
2024/02/21	1	33.35	0	0.00	33.25	1	1,634	0.06%
2024/02/20	1	33.40	0	0.00	33.40	1	1,644	0.06%
2024/02/15	0	0.00	2	31.80	32.90	-2	1,648	-0.12%
2024/02/05	2	32.93	0	0.00	32.50	2	1,638	0.12%
2024/02/01	4	33.09	0	0.00	33.05	4	1,624	0.25%
2024/01/31	0	33.50	0	0.00	33.30	0	1,612	0.00%
2024/01/26	2	34.43	0	0.00	34.35	2	1,586	0.13%
2024/01/25	2	35.20	0	0.00	35.20	2	1,556	0.13%
2024/01/24	0	0.00	1	35.45	35.40	-1	1,553	-0.06%
2024/01/22	0	35.40	0	0.00	35.25	0	1,552	0.00%
2024/01/12	1	35.50	0	0.00	35.50	1	1,526	0.07%
2024/01/11	0	35.75	0	0.00	35.60	0	1,530	0.00%
2024/01/10	2	35.46	0	0.00	35.55	2	1,529	0.13%
2024/01/02	0	0.00	4.3	37.89	37.90	-4.3	1,524	-0.28%
2023/12/27	0	37.40	0	0.00	38.35	0	1,538	0.00%
2023/12/26	0	37.50	0	0.00	37.40	0	1,541	0.00%
2023/12/21	3	36.50	0.1	38.90	36.30	2.9	1,504	0.19%
2023/12/20	7	37.03	0	0.00	36.90	7	1,475	0.47%
2023/12/18	0	0.00	5	37.25	37.20	-5	1,412	-0.35%
2023/12/13	3	39.00	0	0.00	39.20	3	1,353	0.22%
2023/12/11	8	40.51	1	40.05	39.80	7	1,352	0.52%
2023/12/08	6	41.59	0	0.00	41.65	6	1,286	0.47%
2023/12/07	0	0.00	7	41.24	41.40	-7	1,114	-0.63%
2023/12/05	2	36.90	1	37.90	37.90	1	921	0.11%
2023/12/04	0	0.00	1	38.20	37.45	-1	923	-0.11%
2023/11/29	0	0.00	2	37.60	37.50	-2	902	-0.22%
2023/11/27	0	0.00	2	36.75	36.75	-2	888	-0.23%
2023/11/24	1	36.55	0	0.00	36.50	1	889	0.11%
2023/11/22	4	37.44	1	37.45	37.45	3	873	0.34%
2023/11/17	2	35.80	0	0.00	35.80	2	794	0.25%
2023/11/13	3	36.00	0	0.00	35.55	3	794	0.38%
2023/11/10	2	35.50	0	0.00	35.45	2	807	0.25%
2023/11/09	0	0.00	1	35.75	36.05	-1	808	-0.12%
2023/11/06	0	0.00	1	36.05	36.05	-1	834	-0.12%
2023/10/24	7	35.90	0	0.00	35.90	7	851	0.82%
2023/10/23	0	0.00	1	36.45	35.70	-1	853	-0.12%
2023/10/20	1	35.40	1	35.30	35.40	0	854	0.00%
2023/10/12	1	37.75	0	0.00	37.80	1	1,044	0.10%
2023/10/05	2	39.70	0	0.00	39.00	2	1,116	0.18%
2023/10/04	0	0.00	1	39.45	39.35	-1	1,108	-0.09%
2023/10/03	2	39.60	0	0.00	39.25	2	1,098	0.18%
2023/10/02	0	0.00	1	39.35	40.20	-1	1,084	-0.09%
2023/09/25	1	38.60	0	0.00	38.60	1	1,086	0.09%
2023/09/19	1	39.40	0	0.00	39.50	1	1,115	0.09%
2023/09/14	0	0.00	1	37.70	38.35	-1	1,070	-0.09%
2023/09/12	1.1	36.14	0	0.00	35.85	1.1	1,074	0.10%
2023/09/11	0	0.00	2	35.75	35.70	-2	1,109	-0.18%
2023/09/07	0.2	38.35	0	0.00	38.20	0.2	1,119	0.02%
2023/09/01	1	39.10	3	39.15	39.10	-2	1,150	-0.17%
2023/08/16	0	0.00	5	38.20	38.00	-5	1,260	-0.40%
2023/08/14	1	39.85	0	0.00	39.25	1	1,266	0.08%
2023/08/08	1	43.40	0	0.00	43.30	1	1,269	0.08%
2023/07/27	2	43.90	0	0.00	44.05	2	1,469	0.14%
2023/07/24	3	45.50	0	0.00	45.35	3	1,578	0.19%
2023/07/21	1	45.40	0	0.00	45.30	1	1,613	0.06%
2023/07/20	0	0.00	2	46.20	45.80	-2	1,646	-0.12%
2023/07/19	2	44.55	0	0.00	44.70	2	1,707	0.12%
2023/07/18	1	45.85	0	0.00	45.50	1	1,794	0.06%
2023/07/17	1	47.95	5	49.40	48.05	-4	1,908	-0.21%
2023/07/14	1	45.10	0	0.00	45.65	1	2,018	0.05%
2023/07/05	1	44.35	3	44.20	44.20	-2	2,377	-0.08%
2023/06/16	2	44.80	0	0.00	45.00	2	2,345	0.09%
2023/06/12	0	0.00	10	46.70	47.00	-10	2,292	-0.44%
2023/06/06	2	46.80	0	0.00	45.70	2	2,331	0.09%
2023/06/02	10	46.50	0	0.00	46.35	10	2,368	0.42%
2023/06/01	0	0.00	4	46.50	46.80	-4	2,395	-0.17%
2023/05/24	4	45.76	0	0.00	46.65	4	2,414	0.17%
2023/05/23	0	0.00	4	48.35	48.60	-4	2,404	-0.17%
2023/05/18	1	46.50	0	0.00	46.50	1	2,446	0.04%
2023/05/16	1	46.85	0	0.00	46.85	1	2,505	0.04%
2023/05/09	3	48.15	0	0.00	48.70	3	2,612	0.11%
2023/05/08	0	0.00	2	48.50	49.45	-2	2,596	-0.08%
2023/05/05	0	0.00	6	48.50	48.50	-6	2,583	-0.23%
2023/05/04	5	45.10	0	0.00	48.50	5	2,608	0.19%
2023/04/28	2	47.70	0	0.00	47.45	2	2,512	0.08%
2023/04/27	0	0.00	3	45.20	45.90	-3	2,456	-0.12%
2023/04/26	4	43.14	0	0.00	44.10	4	2,409	0.17%
2023/04/24	0	0.00	4.3	47.94	46.80	-4.3	2,330	-0.19%
2023/04/21	5	45.99	12	45.37	44.85	-7	2,259	-0.31%
2023/04/20	2	48.48	0	0.00	47.50	2	2,156	0.09%
2023/04/19	1	50.30	3	51.10	51.80	-2	1,987	-0.10%
2023/04/18	2	48.10	1	50.70	51.10	1	1,753	0.06%
2023/04/14	1	43.80	2.4	43.52	43.90	-1.4	1,407	-0.10%
2023/04/10	2	41.50	1	41.50	41.50	1	1,314	0.08%
2023/03/08	0	0.00	1	46.10	46.70	-1	1,413	-0.07%
2023/03/07	1	45.45	0	0.00	45.60	1	1,441	0.07%
2023/03/06	1	46.00	0	0.00	45.75	1	1,433	0.07%
2023/03/03	1	44.00	0	0.00	44.10	1	1,409	0.07%
2023/02/24	0.1	43.95	0	0.00	43.90	0.1	1,393	0.01%
2023/02/22	1	44.30	1	44.30	44.40	0	1,382	0.00%
2023/02/21	1	45.55	0	0.00	45.75	1	1,368	0.07%
2023/02/20	2	46.00	21	46.20	46.00	-19	1,346	-1.41%
2023/02/15	10	43.10	0	0.00	43.10	10	1,353	0.74%
2023/02/13	20	43.92	0	0.00	45.20	20	1,287	1.55%
2023/02/10	1	41.70	0	0.00	41.10	1	1,197	0.08%
2023/02/02	1	43.45	0	0.00	43.55	1	1,129	0.09%
2023/02/01	0	0.00	6	40.37	40.50	-6	1,065	-0.56%
2023/01/30	2	38.90	0	0.00	39.05	2	1,062	0.19%
2023/01/17	2	38.55	0	0.00	38.35	2	1,071	0.19%
2023/01/16	2	38.05	0	0.00	38.10	2	1,080	0.19%
2023/01/12	0	0.00	6	39.08	38.65	-6	1,087	-0.55%
2023/01/11	6	40.40	0	0.00	39.65	6	1,094	0.55%
2023/01/05	0	0.00	4	40.10	39.65	-4	1,176	-0.34%
2022/12/22	2	38.55	0	0.00	38.30	2	1,259	0.16%
2022/12/20	2	39.55	0	0.00	38.20	2	1,305	0.15%
2022/11/29	0	0.00	13	41.15	41.15	-13	1,315	-0.99%
2022/11/24	0	0.00	2	38.15	38.10	-2	1,392	-0.14%
2022/11/23	0.1	37.20	0	0.00	37.10	0.1	1,429	0.01%
2022/11/22	2	37.20	5	37.30	37.30	-3	1,443	-0.21%
2022/11/16	3	38.30	0	0.00	38.30	3	1,530	0.20%
2022/11/15	3	39.20	0	0.00	39.20	3	1,586	0.19%
2022/11/14	1	37.30	0	0.00	37.70	1	1,669	0.06%
2022/11/11	1	36.25	0	0.00	35.90	1	1,721	0.06%
2022/11/10	0.1	37.15	0	0.00	37.30	0.1	1,759	0.00%
2022/11/08	0	0.00	1	37.75	38.20	-1	2,152	-0.05%
2022/11/03	0	0.00	4	36.50	37.00	-4	3,186	-0.13%
2022/10/25	1	33.70	0	0.00	33.65	1	4,357	0.02%
2022/10/17	1	34.55	0	0.00	36.60	1	4,895	0.02%
2022/10/12	2	37.43	0	0.00	37.10	2	5,004	0.04%
2022/10/11	0	0.00	2	38.30	38.15	-2	5,058	-0.04%
2022/10/03	1	38.45	4	38.15	38.40	-3	5,748	-0.05%
2022/09/29	1	39.20	0	0.00	38.40	1	5,923	0.02%
2022/09/28	4	38.53	0	0.00	37.90	4	6,001	0.07%
2022/09/27	2	39.65	2	39.88	41.00	0	6,068	0.00%
2022/09/26	3	39.77	0	0.00	39.80	3	6,150	0.05%
2022/09/23	0	0.00	6	42.75	42.70	-6	6,180	-0.10%
2022/09/21	5	43.50	0	0.00	43.45	5	6,218	0.08%
2022/09/16	2	47.15	0	0.00	46.50	2	6,299	0.03%
2022/09/15	1	48.15	0	0.00	48.20	1	6,296	0.02%
2022/09/14	1	48.50	0	0.00	48.85	1	6,316	0.02%
2022/09/13	1	49.45	6	50.00	49.55	-5	6,343	-0.08%
2022/09/12	7	49.39	0	0.00	50.10	7	6,391	0.11%
2022/09/08	7	48.69	0	0.00	48.90	7	6,424	0.11%
2022/09/06	4	49.50	0	0.00	49.20	4	6,630	0.06%
2022/09/01	2	50.90	0	0.00	50.40	2	6,773	0.03%
2022/08/31	1	51.50	0	0.00	51.60	1	6,771	0.01%
2022/08/30	0.2	50.90	2.3	50.23	51.20	-2.1	6,791	-0.03%
2022/08/29	1	48.85	0	0.00	48.85	1	6,821	0.01%
2022/08/26	0	0.00	1	50.00	49.95	-1	6,899	-0.01%
2022/08/24	0	0.00	3.1	49.69	49.00	-3.1	7,500	-0.04%
2022/08/23	0	0.00	1	48.70	49.00	-1	8,012	-0.01%
2022/08/22	1	49.50	0	0.00	49.05	1	8,025	0.01%
2022/08/19	1	52.80	2	51.40	51.20	-1	7,992	-0.01%
2022/08/18	2	51.70	1	51.60	51.50	1	7,962	0.01%
2022/08/17	0	0.00	5	50.52	51.50	-5	8,485	-0.06%
2022/08/16	3	51.40	4	51.88	51.10	-1	8,525	-0.01%
2022/08/15	4	50.48	2	50.60	50.40	2	8,271	0.02%
2022/08/12	3	48.73	2	48.70	48.70	1	8,128	0.01%
2022/08/11	4	52.80	5	51.52	51.60	-1	7,967	-0.01%
2022/08/10	10	52.69	8	52.33	51.40	2	7,773	0.03%
2022/08/09	2	48.98	4	49.30	51.50	-2	7,113	-0.03%
2022/08/08	5	47.40	4	46.79	46.90	1	6,810	0.01%
2022/08/05	2	44.88	4	44.93	45.30	-2	6,640	-0.03%
2022/08/04	2	43.78	3	45.15	44.10	-1	6,597	-0.02%
2022/08/03	4	46.88	2	45.63	45.00	2	6,519	0.03%
2022/08/02	8	46.35	7	45.79	46.00	1	6,271	0.02%
2022/07/29	1	44.15	0	0.00	44.35	1	5,961	0.02%
2022/07/28	0	0.00	1	44.15	43.90	-1	5,936	-0.02%
2022/07/26	0	0.00	1	43.75	43.60	-1	5,595	-0.02%
2022/07/22	0	0.00	5	45.88	45.20	-5	5,515	-0.09%
2022/07/21	0	0.00	5	46.34	46.35	-5	5,430	-0.09%
2022/07/20	10	45.19	0	0.00	45.00	10	5,356	0.19%
2022/07/18	2	45.20	2	45.35	45.25	0	5,298	0.00%
2022/07/15	1	44.75	51	44.71	44.90	-50	5,258	-0.95%
2022/07/14	1	44.80	4	44.90	45.15	-3	5,183	-0.06%
2022/07/13	4	42.55	6	42.36	42.65	-2	4,981	-0.04%
2022/07/12	56	39.99	0	0.00	38.80	56	4,835	1.16%
2022/07/08	3	44.77	1	44.15	44.25	2	4,659	0.04%
2022/07/01	5	50.60	0	0.00	49.75	5	4,379	0.11%
2022/06/28	2	54.90	0	0.00	55.20	2	4,408	0.05%
2022/06/27	0	0.00	7	57.26	56.60	-7	4,423	-0.16%
2022/06/20	8	55.94	0	0.00	54.70	8	4,925	0.16%
2022/06/16	0	0.00	4	61.25	59.80	-4	4,884	-0.08%
2022/06/15	5	61.24	1	60.90	61.00	4	4,858	0.08%
2022/06/14	1	61.20	1	60.60	60.80	0	4,734	0.00%
2022/06/10	1	60.90	0	0.00	60.00	1	4,522	0.02%
2022/06/09	0	0.00	0.7	60.50	60.20	-0.7	4,472	-0.02%
2022/06/07	0	0.00	1	61.90	61.60	-1	4,446	-0.02%
2022/06/06	1	62.80	1	62.10	61.00	0	4,381	0.00%
2022/06/02	3	63.97	2	64.30	63.30	1	4,308	0.02%
2022/06/01	5	63.72	6	64.37	64.00	-1	4,144	-0.02%
2022/05/31	2	63.10	5	63.42	62.40	-3	3,747	-0.08%
2022/05/30	0	0.00	1	59.80	59.00	-1	3,289	-0.03%
2022/05/26	1	58.60	1	57.70	57.90	0	3,325	0.00%
2022/05/25	8	59.66	4	60.55	58.60	4	3,260	0.12%
2022/05/24	1	58.00	9	59.40	59.40	-8	2,709	-0.30%
2022/05/23	2	54.20	0	0.00	54.00	2	2,599	0.08%
2022/05/20	1	55.30	0	0.00	54.60	1	2,635	0.04%
2022/05/18	5.1	57.60	0	0.00	57.00	5.1	2,675	0.19%
2022/05/16	0	0.00	1	54.40	54.30	-1	2,729	-0.04%
2022/05/12	0	0.00	1	52.80	53.00	-1	2,765	-0.04%
2022/04/28	1	55.50	0	0.00	55.00	1	2,896	0.03%
2022/04/25	0	0.00	1	57.40	56.90	-1	2,909	-0.03%
2022/04/20	0	0.00	1	61.70	61.20	-1	2,897	-0.03%
2022/04/19	1	57.70	0	0.00	57.00	1	2,880	0.03%
2022/04/13	2	60.90	0	0.00	60.20	2	2,902	0.07%
2022/04/12	1	59.50	0	0.00	59.70	1	2,910	0.03%
2022/04/11	1.1	64.11	0	0.00	61.00	1.1	2,906	0.04%
2022/04/06	1	67.90	2	68.00	67.70	-1	2,853	-0.04%
2022/04/01	3	67.80	1	67.30	67.30	2	2,846	0.07%
2022/03/30	0	0.00	1	67.40	66.60	-1	2,779	-0.04%
2022/03/29	3	67.53	2	67.30	68.00	1	2,737	0.04%
2022/03/28	2	67.95	4	67.68	67.40	-2	2,626	-0.08%
2022/03/25	4	66.78	2	68.50	70.50	2	2,535	0.08%
2022/03/24	0	0.00	2	62.45	64.10	-2	2,356	-0.08%
2022/03/23	2.1	59.20	1	58.70	58.30	1.1	2,262	0.05%
2022/03/22	1	57.20	0	0.00	58.70	1	2,273	0.04%
2022/03/21	3	58.10	3	59.20	57.70	0	2,291	0.00%
2022/03/18	0	0.00	3	56.57	58.90	-3	2,301	-0.13%
2022/03/16	1	53.00	1	52.00	52.40	0	2,306	0.00%
2022/03/15	1	54.00	0	0.00	52.90	1	2,347	0.04%
2022/03/14	1	55.70	0	0.00	55.80	1	2,364	0.04%
2022/03/11	3	57.40	2	57.10	56.80	1	2,402	0.04%
2022/03/10	1	56.60	0	0.00	57.60	1	2,402	0.04%
2022/03/08	1	54.20	1	53.80	54.20	0	2,501	0.00%
2022/03/07	1	55.80	1	55.70	55.00	0	2,598	0.00%
2022/03/04	1	59.60	1	61.50	59.00	0	2,626	0.00%
2022/03/03	3	61.33	0	0.00	60.70	3	2,675	0.11%
2022/03/02	3	59.77	2	63.60	62.80	1	2,699	0.04%
2022/03/01	0	0.00	1	60.00	60.50	-1	2,682	-0.04%
2022/02/25	0	0.00	3	55.40	55.00	-3	2,718	-0.11%
2022/02/24	4	53.75	0	0.00	53.40	4	2,782	0.14%
2022/02/23	4.2	56.84	0	0.00	56.60	4.2	2,784	0.15%
2022/02/22	2	56.40	3	57.17	56.60	-1	2,874	-0.03%
2022/02/18	1	59.80	1	59.40	59.80	0	3,324	0.00%
2022/02/17	1	58.40	4	58.50	58.40	-3	3,740	-0.08%
2022/02/16	4	60.80	0	0.00	60.40	4	3,954	0.10%
2022/02/10	2.2	65.07	0	0.00	64.20	2.2	4,447	0.05%
2022/02/09	3	67.00	0	0.00	67.10	3	4,654	0.06%
2022/02/08	5	65.50	6	65.52	65.50	-1	4,953	-0.02%
2022/02/07	2	61.10	0	0.00	63.10	2	5,128	0.04%
2022/01/26	2.1	59.74	0	0.00	60.50	2.1	5,160	0.04%
2022/01/25	1	64.60	0	0.00	64.00	1	5,268	0.02%
2022/01/24	0	0.00	1	65.50	65.10	-1	5,382	-0.02%
2022/01/21	1	68.10	0	0.00	67.50	1	5,465	0.02%
2022/01/14	2	68.00	0	0.00	67.90	2	6,285	0.03%
2022/01/10	1	70.60	0	0.00	70.00	1	6,445	0.02%
2022/01/07	22	71.42	0	0.00	71.60	22	6,482	0.34%
2022/01/06	35	74.11	0	0.00	73.50	35	6,535	0.54%
2022/01/04	0	0.00	1	77.30	77.00	-1	6,699	-0.01%
2022/01/03	0	0.00	2	77.40	76.60	-2	6,756	-0.03%
2021/12/30	0	0.00	1	76.60	79.70	-1	6,857	-0.01%
2021/12/28	1	74.50	0	0.00	74.40	1	7,212	0.01%
2021/12/27	1	75.30	0	0.00	75.60	1	7,377	0.01%
2021/12/23	2	73.80	5	73.80	74.30	-3	7,792	-0.04%
2021/12/22	5	73.10	1	73.60	73.00	4	7,950	0.05%
2021/12/21	0	0.00	7	73.36	71.90	-7	8,098	-0.09%
2021/12/20	6	71.88	0	0.00	71.60	6	8,336	0.07%
2021/12/17	2	74.50	0	0.00	75.00	2	8,634	0.02%
2021/12/14	1	77.80	0	0.00	78.30	1	9,677	0.01%
2021/12/13	0	0.00	5	81.32	80.70	-5	9,673	-0.05%
2021/12/10	2	78.30	2	78.60	79.40	0	9,658	0.00%
2021/12/09	1	80.50	0	0.00	80.10	1	9,649	0.01%
2021/12/08	4	80.10	2	80.85	80.30	2	9,634	0.02%
2021/12/07	6	79.33	0	0.00	79.30	6	9,649	0.06%
2021/12/03	0	0.00	1	77.60	78.20	-1	9,742	-0.01%
2021/12/02	1	77.50	3	77.97	77.00	-2	9,777	-0.02%
2021/12/01	2	76.85	0	0.00	80.40	2	9,784	0.02%
2021/11/30	12	81.43	0	0.00	80.90	12	9,731	0.12%
2021/11/29	1	76.50	0	0.00	81.50	1	9,750	0.01%
2021/11/26	2	82.30	1	80.50	80.40	1	9,718	0.01%
2021/11/25	1	84.50	0	0.00	84.30	1	9,740	0.01%
2021/11/24	1	87.70	1	83.60	87.80	0	9,806	0.00%
2021/11/23	0	0.00	1	87.00	83.30	-1	9,799	-0.01%
2021/11/19	3	87.43	5	87.32	86.80	-2	10,070	-0.02%
2021/11/18	4	87.25	0	0.00	86.00	4	10,340	0.04%
2021/11/17	0	0.00	2	91.35	90.70	-2	10,275	-0.02%
2021/11/16	7	93.11	4	93.68	95.00	3	10,092	0.03%
2021/11/15	1	82.00	4	87.20	88.70	-3	9,805	-0.03%
2021/11/12	1	81.60	3	82.07	80.70	-2	9,768	-0.02%
2021/11/11	5	82.80	2	82.50	82.50	3	9,816	0.03%
2021/11/10	0	0.00	1	78.60	78.20	-1	9,977	-0.01%
2021/11/09	1	78.30	3	77.23	77.80	-2	10,060	-0.02%
2021/11/08	2	80.75	0	0.00	79.50	2	10,052	0.02%
2021/11/05	12	83.44	4	84.05	86.00	8	9,997	0.08%
2021/11/04	12	78.58	2	78.00	81.00	10	9,808	0.10%
2021/11/03	2	73.90	1	74.10	73.70	1	9,798	0.01%
2021/11/02	2	75.50	1	76.50	73.70	1	9,912	0.01%
2021/11/01	4	79.50	1	79.00	78.10	3	10,096	0.03%
2021/10/29	2	77.80	6	78.12	78.80	-4	10,062	-0.04%
2021/10/28	1	77.60	1	79.80	77.30	0	10,064	0.00%
2021/10/27	2	79.25	3	79.57	79.50	-1	10,210	-0.01%
2021/10/26	9	77.20	0	0.00	79.00	9	10,191	0.09%
2021/10/22	1	66.80	0	0.00	66.10	1	10,247	0.01%
2021/10/20	1	70.50	0	0.00	70.50	1	11,292	0.01%
2021/10/19	0	0.00	2	71.20	70.70	-2	11,802	-0.02%
2021/10/15	2	68.90	0	0.00	69.80	2	12,325	0.02%
2021/10/07	2	74.85	0	0.00	74.50	2	15,483	0.01%
2021/10/06	2	71.60	0	0.00	71.90	2	16,382	0.01%
2021/09/28	0	0.00	1	77.80	80.70	-1	16,797	-0.01%
2021/09/27	0	0.00	2	77.95	80.00	-2	17,362	-0.01%
2021/09/24	1	76.30	13.7	77.05	77.00	-12.7	18,015	-0.07%
2021/09/23	0	0.00	31	73.05	76.90	-31	17,834	-0.17%
2021/09/22	6	67.20	83	71.62	72.20	-77	17,619	-0.44%
2021/09/17	0	0.00	2	63.55	65.70	-2	17,474	-0.01%
2021/09/16	1	59.30	1	57.20	59.90	0	17,333	0.00%
2021/09/15	1	58.60	0	0.00	57.30	1	17,507	0.01%
2021/09/10	0	0.00	1	59.80	59.40	-1	18,278	-0.01%
2021/09/09	1	57.30	0	0.00	59.40	1	18,661	0.01%
2021/09/07	0	0.00	1	59.40	59.10	-1	19,428	-0.01%
2021/09/06	1	59.00	1	59.40	59.10	0	20,152	0.00%
2021/09/03	1	58.50	0	0.00	58.50	1	20,537	0.00%
2021/08/31	0	0.00	1	57.60	59.10	-1	22,326	0.00%
2021/08/30	1	60.50	0	0.00	58.80	1	22,832	0.00%
2021/08/24	0	0.00	2	54.50	54.50	-2	23,389	-0.01%
2021/08/18	10	45.95	14	47.49	50.80	-4	22,755	-0.02%
2021/08/17	0	0.00	5	46.85	46.25	-5	22,562	-0.02%
2021/08/16	9	46.67	0	0.00	45.60	9	22,394	0.04%
2021/08/13	0	0.00	3	49.45	48.15	-3	22,051	-0.01%
2021/08/09	2	52.30	0	0.00	52.20	2	21,856	0.01%
2021/08/06	2	55.30	0	0.00	55.20	2	21,775	0.01%
2021/08/05	2	57.20	2	57.45	57.30	0	21,713	0.00%
2021/07/30	1	55.50	2	57.30	58.20	-1	21,336	0.00%
2021/07/29	1	58.50	1	60.10	58.50	0	21,197	0.00%
2021/07/28	1	60.10	1	61.70	58.40	0	21,126	0.00%
2021/07/27	2	62.15	1	64.90	61.30	1	21,034	0.00%
2021/07/26	94	64.66	22	65.17	63.80	72	20,819	0.35%
2021/07/23	3	61.27	5	61.80	63.50	-2	20,268	-0.01%
2021/07/22	0	0.00	2	59.55	57.90	-2	20,195	-0.01%
2021/07/21	7	60.67	3	58.70	57.70	4	20,085	0.02%
2021/07/20	31	58.03	32	59.00	58.60	-1	19,787	-0.01%
2021/07/19	45	62.82	14	62.94	62.40	31	19,534	0.16%
2021/07/16	7	63.03	7	63.79	61.90	0	19,444	0.00%
2021/07/15	5	62.16	4	61.90	62.00	1	18,986	0.01%
2021/07/14	1	57.50	53	61.59	59.50	-52	18,185	-0.29%
2021/07/13	30	55.70	24	56.58	57.00	6	17,799	0.03%
2021/07/12	2	51.50	2	51.75	52.50	0	17,289	0.00%
2021/07/09	1	50.70	1	51.20	50.50	0	17,635	0.00%
2021/07/08	6	49.58	0	0.00	48.85	6	17,955	0.03%
2021/07/07	3	49.42	1	49.10	49.05	2	18,376	0.01%
2021/07/06	0	0.00	4	54.40	52.00	-4	18,404	-0.02%
2021/07/05	2	53.55	4	54.13	53.60	-2	18,275	-0.01%
2021/07/02	18	53.09	1	53.80	53.00	17	18,035	0.09%
2021/07/01	40	54.96	8.1	53.81	55.00	31.9	17,381	0.18%
2021/06/30	0	0.00	2	49.45	50.00	-2	16,481	-0.01%
2021/06/29	3	48.58	3	49.10	47.70	0	16,321	0.00%
2021/06/28	3	48.45	0	0.00	50.40	3	16,180	0.02%
2021/06/25	0	0.00	2	50.20	49.65	-2	15,939	-0.01%
2021/06/24	3	51.70	0	0.00	50.60	3	15,743	0.02%
2021/06/23	1	50.30	0	0.00	51.50	1	15,534	0.01%
2021/06/22	0	0.00	1	52.70	52.00	-1	15,340	-0.01%
2021/06/21	1	50.30	4	52.10	50.30	-3	15,136	-0.02%
2021/06/18	6	53.08	4	52.98	52.20	2	14,954	0.01%
2021/06/17	4	53.63	3	54.07	53.50	1	14,540	0.01%
2021/06/16	11	54.12	6.4	55.01	53.10	4.6	14,287	0.03%
2021/06/15	3	52.72	4	53.10	54.70	-1	13,773	-0.01%
2021/06/11	0	0.00	9	49.79	50.50	-9	13,232	-0.07%
2021/06/10	1	50.00	23	49.47	49.35	-22	12,804	-0.17%
2021/06/09	2	47.35	5	45.48	46.20	-3	11,856	-0.03%
2021/06/07	7	43.39	4	43.85	43.00	3	10,929	0.03%
2021/06/04	4	43.10	6	44.80	44.80	-2	10,341	-0.02%
2021/06/03	5	40.42	0	0.00	40.75	5	9,885	0.05%
2021/06/02	0	0.00	4	40.55	39.60	-4	9,774	-0.04%
2021/06/01	0	0.00	3	38.50	38.50	-3	9,457	-0.03%
2021/05/27	1	34.60	0	0.00	34.45	1	9,361	0.01%
2021/05/25	0	0.00	40	34.65	34.15	-40	9,578	-0.42%
2021/05/24	40	32.66	0	0.00	33.10	40	9,675	0.41%
2021/05/19	0	0.00	1	30.65	32.00	-1	9,867	-0.01%
2021/05/18	1	29.75	10	29.75	29.75	-9	9,866	-0.09%
2021/05/17	10	27.00	0	0.00	27.05	10	9,851	0.10%
2021/05/13	15	30.10	1	28.85	29.90	14	9,703	0.14%
2021/05/12	0	0.00	8	31.74	31.15	-8	9,636	-0.08%
2021/05/11	2	34.40	2	34.40	34.40	0	9,527	0.00%
2021/05/10	3	37.98	0	0.00	38.20	3	9,448	0.03%
2021/05/07	0	0.00	2	39.00	39.25	-2	9,455	-0.02%
2021/05/06	2	37.00	0	0.00	36.55	2	9,436	0.02%
2021/05/05	2.1	36.79	2	37.55	36.55	0.1	9,429	0.00%
2021/05/03	5	42.40	2	40.98	40.55	3	9,292	0.03%
2021/04/29	1	44.90	1	46.00	44.90	0	9,237	0.00%
2021/04/28	2.3	43.91	1	45.00	46.80	1.3	9,191	0.01%
2021/04/23	1	41.85	0	0.00	42.00	1	9,709	0.01%
2021/04/22	1	40.65	10	41.98	40.55	-9	9,708	-0.09%
2021/04/21	0	0.00	5	44.95	43.45	-5	9,536	-0.05%
2021/04/20	7	43.91	9.1	44.02	44.00	-2.1	9,436	-0.02%
2021/04/19	13	47.41	1	48.20	45.25	12	9,264	0.13%
2021/04/16	1	45.00	10.5	49.35	49.35	-9.5	8,688	-0.11%
2021/04/15	5	44.77	1	45.80	44.90	4	8,211	0.05%
2021/04/14	0	0.00	7	42.23	42.90	-7	7,660	-0.09%
2021/04/13	2	40.70	1	40.85	39.00	1	7,316	0.01%
2021/04/09	0	0.00	75	36.68	36.35	-75	6,770	-1.11%
2021/04/08	1	35.85	7	36.24	35.95	-6	6,852	-0.09%
2021/04/07	20	35.15	25	35.37	35.25	-5	6,755	-0.07%
2021/04/06	1	34.95	0	0.00	34.95	1	6,727	0.01%
2021/04/01	25	34.20	0	0.00	34.20	25	6,726	0.37%
2021/03/31	42	34.18	0	0.00	33.95	42	6,809	0.62%
2021/03/30	2	34.50	0	0.00	34.40	2	6,835	0.03%
2021/03/24	10	35.16	5	36.14	35.10	5	7,068	0.07%
2021/03/23	5	35.00	6	35.90	35.40	-1	7,046	-0.01%
2021/03/19	1	34.10	0	0.00	34.20	1	7,428	0.01%
2021/03/17	9	35.58	4	36.83	35.40	5	7,901	0.06%
2021/03/15	0	0.00	10	35.20	34.85	-10	7,713	-0.13%
2021/03/12	0	0.00	27	34.66	34.80	-27	7,743	-0.35%
2021/03/11	0	0.00	1	34.50	34.35	-1	7,846	-0.01%
2021/03/09	15	32.85	0	0.00	33.05	15	8,048	0.19%
2021/03/08	17	34.15	0	0.00	33.55	17	8,411	0.20%
2021/03/05	0	0.00	1	34.85	34.45	-1	8,794	-0.01%
2021/03/04	0	0.00	8.5	35.33	35.00	-8.5	8,966	-0.09%
2021/02/26	1	34.80	0	0.00	35.40	1	9,362	0.01%
2021/02/25	3	35.83	0	0.00	35.50	3	9,728	0.03%
2021/02/24	14	35.54	3	35.00	35.45	11	9,758	0.11%
2021/02/23	1	34.25	0	0.00	34.95	1	9,674	0.01%
2021/02/22	2	35.00	1	34.71	34.90	1	9,605	0.01%
2021/02/19	1	33.00	3	34.05	33.85	-2	9,463	-0.02%
2021/02/18	0	0.00	6	33.25	33.45	-6	9,386	-0.06%
2021/02/17	10	31.20	3	31.55	32.15	7	9,330	0.08%
2021/02/04	3	30.75	0	0.00	30.80	3	9,555	0.03%
2021/02/02	3	30.83	7	31.11	31.00	-4	9,607	-0.04%
2021/02/01	3	30.63	0	0.00	30.55	3	9,563	0.03%
2021/01/29	5	32.27	0	0.00	31.85	5	9,492	0.05%
2021/01/27	0	0.00	3	33.60	33.70	-3	9,358	-0.03%
2021/01/26	3	32.60	5	33.66	33.05	-2	9,297	-0.02%
2021/01/25	3	32.80	3	33.20	32.65	0	9,200	0.00%
2021/01/22	3	32.50	0	0.00	32.45	3	9,131	0.03%
2021/01/21	4	33.59	3	34.75	33.25	1	8,997	0.01%
2021/01/20	3	33.65	2	35.00	33.30	1	8,775	0.01%
2021/01/19	2	33.80	4	34.15	36.95	-2	8,249	-0.02%
2021/01/18	2	33.35	4	33.79	33.60	-2	7,742	-0.03%
2021/01/15	3	32.40	2	33.58	34.20	1	7,591	0.01%
2021/01/14	0	0.00	3	33.20	32.50	-3	7,401	-0.04%
2021/01/13	3	32.45	2	33.15	32.50	1	7,308	0.01%
2021/01/12	0	0.00	1	32.30	32.00	-1	7,224	-0.01%
2021/01/11	2	33.75	2.6	33.57	33.35	-0.6	7,154	-0.01%
2021/01/08	4	32.78	0	0.00	32.40	4	7,069	0.06%
2021/01/06	2	34.80	2	34.20	33.20	0	6,934	0.00%
2021/01/04	3	33.50	0	0.00	33.55	3	6,475	0.05%
2020/12/31	0	0.00	5.3	32.73	33.35	-5.3	6,337	-0.08%
2020/12/30	1	32.05	0	0.00	31.80	1	6,122	0.02%
2020/12/29	5	32.05	1	32.45	32.10	4	6,086	0.07%
2020/12/28	0	0.00	1	32.20	32.10	-1	6,036	-0.02%
2020/12/24	0	0.00	3	31.90	31.85	-3	5,900	-0.05%
2020/12/23	3	30.95	1	30.60	31.25	2	5,853	0.03%
2020/12/21	2	31.90	6	32.43	32.15	-4	5,804	-0.07%
2020/12/18	0	0.00	2	33.50	33.05	-2	5,745	-0.03%
2020/12/17	3	32.22	1	32.30	32.30	2	5,643	0.04%
2020/12/16	0.1	32.70	0	0.00	32.90	0.1	5,570	0.00%
2020/12/14	0	0.00	2	34.05	34.85	-2	5,034	-0.04%
2020/12/11	3	31.95	17	32.20	31.70	-14	4,764	-0.29%
2020/12/10	1	30.30	5	30.90	30.40	-4	4,431	-0.09%
2020/12/09	0	0.00	1	30.90	31.00	-1	4,376	-0.02%
2020/12/07	5	30.70	5	31.30	30.90	0	4,287	0.00%
2020/12/04	1	30.45	0	0.00	30.45	1	4,150	0.02%
2020/12/03	5	30.70	0	0.00	30.40	5	4,056	0.12%
2020/12/02	2	31.15	0	0.00	31.25	2	4,006	0.05%
2020/12/01	10	31.70	4	30.20	31.95	6	3,632	0.17%
2020/11/30	0	0.00	1	30.00	30.05	-1	3,213	-0.03%
2020/11/27	0	0.00	12	28.79	29.00	-12	3,069	-0.39%
2020/11/26	23	28.40	3	28.57	27.60	20	2,891	0.69%
2020/11/25	1	26.90	1	26.85	27.10	0	2,697	0.00%
2020/11/24	18	28.03	29	27.90	27.30	-11	2,609	-0.42%
2020/11/23	0	0.00	3	27.15	27.15	-3	2,327	-0.13%
2020/11/19	0	0.00	3	24.50	24.25	-3	2,461	-0.12%
2020/11/13	1	23.50	0	0.00	23.65	1	2,525	0.04%
2020/11/12	8	24.51	11	24.96	24.15	-3	2,505	-0.12%
2020/11/11	1	23.30	2	23.30	23.60	-1	2,300	-0.04%
2020/11/04	0	0.00	1	22.45	22.25	-1	2,336	-0.04%
2020/10/28	0	0.00	1	22.90	22.55	-1	2,759	-0.04%
2020/10/21	0	0.00	7	22.65	22.85	-7	2,821	-0.25%
2020/10/20	0	0.00	1	22.35	22.30	-1	2,806	-0.04%
2020/10/13	1	21.50	0	0.00	21.85	1	2,941	0.03%
2020/10/08	2	22.55	0	0.00	22.45	2	2,932	0.07%
2020/09/30	0	0.00	1	22.45	22.40	-1	3,071	-0.03%
2020/09/25	1	21.70	0	0.00	21.80	1	3,162	0.03%
2020/09/22	3	23.13	0	0.00	23.05	3	3,512	0.09%
2020/09/18	0	0.00	1	23.95	24.00	-1	3,654	-0.03%
2020/09/16	2	23.70	0	0.00	23.65	2	3,694	0.05%
2020/09/07	0	0.00	1	25.25	24.30	-1	3,832	-0.03%
2020/09/04	1	24.25	0	0.00	24.15	1	3,763	0.03%
2020/09/02	0	0.00	3	25.15	24.75	-3	3,778	-0.08%
2020/08/31	2	24.80	0	0.00	24.25	2	3,711	0.05%
2020/08/28	1	24.90	1	24.80	24.80	0	3,777	0.00%
2020/08/27	2	25.30	1	25.60	25.25	1	3,765	0.03%
2020/08/26	0	0.00	1	25.10	25.30	-1	3,726	-0.03%
2020/08/25	0	0.00	3	24.83	24.20	-3	3,625	-0.08%
2020/08/20	1	21.65	0	0.00	21.75	1	3,350	0.03%
2020/08/18	1	24.15	2	24.10	24.15	-1	3,316	-0.03%
2020/08/17	0	0.00	10	24.54	24.50	-10	3,398	-0.29%
2020/08/14	0	0.00	2	24.03	24.10	-2	3,330	-0.06%
2020/08/12	0	0.00	2	23.80	24.40	-2	3,301	-0.06%
2020/08/10	1	24.00	0	0.00	23.45	1	3,284	0.03%
2020/08/07	1	24.05	2	23.95	23.85	-1	3,274	-0.03%
2020/08/06	1	24.40	2	25.10	24.50	-1	3,233	-0.03%
2020/08/05	0	0.00	1	23.75	24.00	-1	3,023	-0.03%
2020/08/04	10	23.30	0	0.00	23.10	10	2,934	0.34%
2020/07/31	1	22.75	1	22.75	22.60	0	2,908	0.00%
2020/07/29	0	0.00	16	21.91	22.25	-16	2,956	-0.54%
2020/07/28	15	23.16	0	0.00	21.70	15	2,973	0.50%
2020/07/10	5	22.75	5	22.60	22.60	0	3,156	0.00%
2020/07/09	2	24.40	0	0.00	23.55	2	3,130	0.06%
2020/07/07	0	0.00	15	23.50	23.50	-15	3,043	-0.49%
2020/07/06	2	24.40	10	24.10	23.90	-8	3,037	-0.26%
2020/07/03	0	0.00	1	23.75	23.75	-1	3,093	-0.03%
2020/07/02	1	23.65	0	0.00	23.60	1	3,076	0.03%
2020/07/01	20	24.42	2	24.55	24.20	18	3,015	0.60%
2020/06/19	1	23.10	0	0.00	22.50	1	2,476	0.04%
2020/06/18	5	22.80	0	0.00	22.70	5	2,472	0.20%
2020/06/17	2	21.98	0	0.00	22.25	2	2,434	0.08%
2020/06/15	1	20.80	0	0.00	21.30	1	2,372	0.04%
2020/06/10	2	22.38	0	0.00	22.25	2	2,384	0.08%
2020/06/08	0	0.00	0.7	22.10	22.10	-0.7	2,381	-0.03%
2020/06/05	0	0.00	1	22.50	22.65	-1	2,384	-0.04%
2020/05/15	0	0.00	2	20.70	20.55	-2	1,817	-0.11%
2020/05/11	1	21.75	0	0.00	21.80	1	1,765	0.06%
2020/05/05	0	0.00	1	21.65	21.35	-1	1,669	-0.06%
2020/05/04	0	0.00	1	21.30	21.80	-1	1,640	-0.06%
2020/04/30	2	21.28	0	0.00	21.25	2	1,613	0.12%
2020/04/29	1	20.70	1	21.25	21.30	0	1,596	0.00%
2020/04/28	0	0.00	4	21.00	21.00	-4	1,481	-0.27%
2020/04/24	2	18.50	2	18.35	18.45	0	1,376	0.00%
2020/04/23	1	18.30	0	0.00	18.55	1	1,336	0.07%
2020/04/21	1	17.35	0	0.00	17.35	1	1,288	0.08%
2020/04/15	1	18.20	0	0.00	18.15	1	1,235	0.08%
2020/04/08	0	0.00	1	16.95	17.75	-1	1,238	-0.08%
2020/03/25	3	15.50	1	15.30	15.00	2	1,610	0.12%
2020/03/24	0	0.00	3	14.15	14.45	-3	1,623	-0.18%
2020/03/23	5	13.35	0	0.00	13.15	5	1,654	0.30%
2020/03/18	0	0.00	3	14.20	13.40	-3	1,614	-0.19%
2020/03/13	0	0.00	3	17.00	17.40	-3	1,634	-0.18%
2020/03/12	1	19.05	0	0.00	18.70	1	1,631	0.06%
2020/03/10	0	0.00	1	21.20	21.25	-1	1,583	-0.06%
2020/03/04	1	20.25	0	0.00	20.20	1	1,564	0.06%
2020/01/31	1	21.75	0	0.00	21.80	1	1,741	0.06%
2020/01/30	0	0.00	5	22.10	22.00	-5	1,739	-0.29%
2020/01/20	0	0.00	1	24.35	24.40	-1	1,706	-0.06%
2020/01/17	1	24.10	0	0.00	24.20	1	1,697	0.06%
2020/01/10	10	23.60	0	0.00	23.85	10	1,700	0.59%
2020/01/07	0	0.00	2	23.90	23.65	-2	1,734	-0.12%
2020/01/06	2	24.08	0	0.00	23.90	2	1,729	0.12%
2019/12/26	1	26.10	0	0.00	24.90	1	1,594	0.06%
2019/12/25	1	25.75	1	25.90	25.90	0	1,343	0.00%
2019/12/18	0	0.00	3	24.20	24.20	-3	1,406	-0.21%
2019/12/17	0	0.00	1	23.80	23.75	-1	1,347	-0.07%
2019/12/13	0	0.00	1	23.85	23.15	-1	1,338	-0.07%
2019/12/11	9	24.09	0	0.00	24.05	9	1,352	0.67%
2019/12/06	0	0.00	3	23.05	22.95	-3	1,249	-0.24%
2019/12/03	3	22.80	0	0.00	22.80	3	1,252	0.24%
2019/11/27	0	0.00	1	23.45	23.40	-1	1,282	-0.08%
2019/11/19	0	0.00	1	23.10	23.20	-1	1,289	-0.08%
2019/11/18	0	0.00	1	23.70	23.30	-1	1,293	-0.08%
2019/11/14	0	0.00	2	22.90	22.70	-2	1,228	-0.16%
2019/11/12	1	22.20	0	0.00	22.35	1	1,192	0.08%
2019/11/05	3	23.55	9	23.40	23.35	-6	1,209	-0.50%
2019/10/30	1	22.85	0	0.00	22.80	1	1,195	0.08%
2019/10/22	10	23.27	0	0.00	23.10	10	1,384	0.72%
2019/10/18	1	22.95	0	0.00	22.90	1	1,538	0.07%
2019/10/09	0	0.00	1	22.90	22.90	-1	1,651	-0.06%
2019/10/01	1	24.10	0	0.00	23.90	1	1,712	0.06%
2019/09/25	0	0.00	2	24.60	24.95	-2	1,727	-0.12%
2019/09/23	2	23.70	0	0.00	23.60	2	1,664	0.12%
2019/09/09	0	0.00	1	24.55	24.50	-1	1,856	-0.05%
2019/09/03	0	0.00	1	24.65	24.70	-1	1,896	-0.05%
2019/08/16	0	0.00	1	23.35	23.65	-1	2,009	-0.05%
2019/08/15	1	22.85	0	0.00	22.90	1	2,012	0.05%
2019/08/12	1	24.00	30	23.98	23.95	-29	2,034	-1.43%
2019/08/07	1	23.65	0	0.00	23.40	1	2,052	0.05%
2019/08/06	31	23.93	0	0.00	23.90	31	2,061	1.50%
2019/08/05	0	0.00	1	23.50	23.55	-1	2,057	-0.05%
2019/07/31	1	24.95	0	0.00	25.25	1	2,089	0.05%
2019/07/29	2	26.45	0	0.00	26.30	2	2,045	0.10%
2019/07/26	0	0.00	2	26.95	26.70	-2	2,040	-0.10%
2019/07/25	0	0.00	1	26.80	26.80	-1	2,008	-0.05%
2019/07/19	0	0.00	2	25.45	25.35	-2	1,916	-0.10%
2019/07/18	1	25.25	0	0.00	25.15	1	1,969	0.05%
2019/07/17	5	25.89	0	0.00	25.65	5	2,016	0.25%
2019/07/04	7	26.32	2	25.93	26.00	5	2,952	0.17%
2019/07/01	0	0.00	20	24.85	24.85	-20	2,892	-0.69%
2019/06/21	0	0.00	3	25.20	24.60	-3	3,070	-0.10%
2019/06/20	3	24.90	0	0.00	24.80	3	3,069	0.10%
2019/06/18	0	0.00	1	24.20	24.30	-1	3,226	-0.03%
2019/06/11	1	24.45	0	0.00	24.50	1	3,623	0.03%
2019/06/05	0	0.00	1	24.70	23.70	-1	3,588	-0.03%
2019/05/30	0	0.00	1	22.65	22.90	-1	3,697	-0.03%
2019/05/28	5	22.00	0	0.00	22.10	5	3,692	0.14%
2019/05/22	6	23.00	0	0.00	22.85	6	3,721	0.16%
2019/05/15	5	24.00	0	0.00	23.90	5	3,719	0.13%
2019/05/09	5	24.70	2	24.50	24.40	3	3,717	0.08%
2019/05/07	8	25.79	2	25.85	25.80	6	3,737	0.16%
2019/05/02	1	26.75	0	0.00	27.00	1	3,689	0.03%
2019/04/29	0	0.00	1	26.20	26.10	-1	3,651	-0.03%
2019/04/26	1	27.90	0	0.00	27.05	1	3,615	0.03%
2019/04/25	3	28.22	2	28.40	28.25	1	3,566	0.03%
2019/04/24	13	28.62	5	28.60	28.15	8	3,554	0.23%
2019/04/23	4	28.31	1	28.50	28.50	3	3,484	0.09%
2019/04/22	1	28.55	2	28.45	28.35	-1	3,421	-0.03%
2019/04/19	0	0.00	1	28.80	28.70	-1	3,390	-0.03%
2019/04/18	5	29.53	8	29.06	28.70	-3	3,320	-0.09%
2019/04/17	2	30.08	1	29.75	29.80	1	3,151	0.03%
2019/04/16	5	29.52	5	29.40	30.35	0	2,832	0.00%
2019/04/15	0	0.00	6	27.50	27.60	-6	2,540	-0.24%
2019/04/12	0	0.00	0.2	27.10	27.10	-0.2	2,452	-0.01%
2019/04/11	3	26.95	0	0.00	26.80	3	2,352	0.13%
2019/04/10	3	27.60	1	27.10	27.20	2	2,339	0.09%
2019/04/09	2	27.10	0	0.00	27.50	2	2,312	0.09%
2019/04/08	4	27.28	0	0.00	26.95	4	2,296	0.17%
2019/04/03	1	27.45	0	0.00	27.45	1	2,298	0.04%
2019/04/02	2	26.00	10	27.71	28.15	-8	2,284	-0.35%
2019/03/29	1	25.90	0	0.00	25.85	1	2,161	0.05%
2019/03/27	14	26.15	14	26.33	26.00	0	2,401	0.00%
2019/03/26	1	25.85	1	25.90	26.25	0	2,347	0.00%
2019/03/25	0	0.00	2	25.80	25.90	-2	2,330	-0.09%
2019/03/22	4	26.03	0	0.00	26.35	4	2,307	0.17%
2019/03/21	2	27.35	0	0.00	26.50	2	2,259	0.09%
2019/03/20	0.2	26.00	2	25.50	26.00	-1.8	2,126	-0.08%
2019/03/19	7	25.60	10	25.79	25.60	-3	2,058	-0.15%
2019/03/18	0	0.00	1	24.30	24.30	-1	1,784	-0.06%
2019/03/06	4	23.09	1	22.80	22.60	3	1,804	0.17%
2019/02/25	0	0.00	6	21.65	21.60	-6	1,870	-0.32%
2019/02/22	3	21.15	0	0.00	21.15	3	1,886	0.16%
2019/02/20	3	21.20	1	21.20	21.25	2	1,873	0.11%
2019/02/12	1	20.90	0	0.00	20.85	1	1,824	0.05%
2019/01/29	0	0.00	1	20.70	20.80	-1	1,885	-0.05%
2019/01/28	1	21.15	0	0.00	21.00	1	1,874	0.05%
2019/01/18	0	0.00	1	20.00	20.00	-1	1,834	-0.05%
2019/01/15	0	0.00	2	19.90	19.70	-2	1,852	-0.11%
2019/01/10	0	0.00	1	19.95	19.95	-1	1,848	-0.05%
2018/12/25	4	21.95	0	0.00	21.30	4	1,774	0.23%
2018/12/24	0	0.00	2	22.10	22.15	-2	1,718	-0.12%
2018/12/22	0	0.00	1	21.90	21.85	-1	1,665	-0.06%
2018/12/21	1	21.65	2	21.40	21.50	-1	1,615	-0.06%
2018/12/20	5	22.30	0	0.00	21.50	5	1,549	0.32%
2018/12/17	2	20.85	0	0.00	20.40	2	1,288	0.16%
2018/12/10	20	19.50	0	0.00	19.45	20	1,239	1.61%
2018/12/04	2	21.60	0	0.00	21.20	2	1,189	0.17%
2018/11/29	2	19.85	41	20.72	19.85	-39	1,100	-3.54%
2018/11/26	0	0.00	2	20.25	20.10	-2	1,011	-0.20%
2018/11/23	2	20.00	0	0.00	19.80	2	987	0.20%
2018/11/22	41	20.74	3	20.40	20.30	38	908	4.18%
2018/11/21	2	19.10	0	0.00	19.05	2	808	0.25%
2018/11/16	1	17.90	0	0.00	17.95	1	752	0.13%
2018/11/08	0	0.00	10	18.00	18.70	-10	748	-1.34%
2018/11/07	1	17.35	0	0.00	17.90	1	720	0.14%
2018/10/31	0	0.00	1	15.75	16.00	-1	651	-0.15%
2018/10/30	5	15.30	0	0.00	15.25	5	646	0.77%
2018/10/25	5	16.50	0	0.00	16.35	5	641	0.78%
2018/10/23	1	16.90	0	0.00	16.70	1	627	0.16%
2018/10/17	0	0.00	1	16.40	16.05	-1	594	-0.17%
2018/10/15	0	0.00	2	16.05	15.90	-2	586	-0.34%
2018/10/12	3	15.67	0	0.00	16.00	3	586	0.51%
2018/09/27	2	20.73	1	20.60	20.80	1	600	0.17%
2018/09/20	1	20.05	0	0.00	20.05	1	618	0.16%
2018/09/18	0	0.00	4	20.39	20.35	-4	675	-0.59%
2018/09/17	0	0.00	1	20.60	20.50	-1	674	-0.15%
2018/09/14	3	20.90	0	0.00	20.90	3	670	0.45%
2018/09/13	0	0.00	1	20.45	20.50	-1	667	-0.15%
2018/08/27	0	0.00	1	23.50	23.45	-1	851	-0.12%
2018/08/17	1	22.40	2	22.30	22.20	-1	905	-0.11%
2018/08/15	2	22.80	0	0.00	22.90	2	899	0.22%
2018/07/18	1	26.60	0	0.00	26.60	1	896	0.11%
2018/07/06	0	0.00	1	25.05	25.00	-1	1,002	-0.10%
2018/06/27	1	26.95	0	0.00	27.60	1	1,092	0.09%
2018/06/22	0	0.00	0	25.75	25.75	0	1,114	0.00%
2018/06/20	1	26.00	0	0.00	26.00	1	1,112	0.09%
2018/06/08	0	0.00	1	27.75	27.40	-1	1,054	-0.09%
2018/06/07	1	27.80	0	0.00	27.60	1	1,099	0.09%
2018/06/06	0	0.00	1	28.10	27.95	-1	1,094	-0.09%
2018/06/01	2	28.00	0	0.00	27.65	2	1,057	0.19%
2018/05/25	0	0.00	0.2	25.70	25.80	-0.2	1,017	-0.02%
2018/05/16	0	0.00	4	25.10	25.00	-4	1,094	-0.37%
2018/04/30	2	25.80	0	0.00	25.70	2	1,201	0.17%
2018/04/24	1	26.20	0	0.00	26.05	1	1,226	0.08%
2018/04/20	2	27.15	0	0.00	27.10	2	1,234	0.16%
2018/04/18	0	0.00	1	27.70	27.80	-1	1,256	-0.08%
2018/04/11	0	0.00	2	29.85	29.60	-2	1,718	-0.12%
2018/04/10	1	29.80	2	30.03	29.40	-1	1,756	-0.06%
2018/04/09	0	0.00	1	29.00	29.90	-1	1,708	-0.06%
2018/03/29	0	0.00	1	27.80	27.65	-1	1,697	-0.06%
2018/03/28	0	0.00	2.2	27.77	28.00	-2.2	1,692	-0.13%
2018/03/27	2	26.90	0	0.00	26.95	2	1,647	0.12%
2018/03/26	2	26.75	0	0.00	26.70	2	1,646	0.12%
2018/03/16	1	28.65	0	0.00	28.60	1	1,653	0.06%
2018/03/13	2	29.30	1	29.50	29.30	1	1,689	0.06%
2018/03/12	1	28.00	0	0.00	28.20	1	1,661	0.06%
2018/02/27	1	27.90	0	0.00	28.00	1	1,737	0.06%
2018/02/21	0	0.00	2	27.70	27.95	-2	1,830	-0.11%
2018/02/08	2	27.70	0	0.00	27.00	2	1,869	0.11%
2018/02/07	0	0.00	5	28.40	28.00	-5	1,879	-0.27%
2018/02/06	1	27.85	0	0.00	27.90	1	1,895	0.05%
2018/01/24	1	31.15	0	0.00	31.15	1	2,091	0.05%
2018/01/11	0	0.00	1	33.75	32.45	-1	2,342	-0.04%
2018/01/08	1	33.15	0	0.00	32.95	1	1,963	0.05%
2018/01/05	0	0.00	0.4	32.55	32.70	-0.4	1,915	-0.02%