台亞 (2340)-土銀-新竹券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
42.15
漲跌
▲0.05
漲幅
+0.12%
成交量
3,140張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	42.00	42.10	-1	1,931	-0.05%
2024/06/19	0	0.00	2	41.63	41.45	-2	1,881	-0.11%
2024/06/18	1	41.10	1	42.00	41.50	0	1,835	0.00%
2024/06/07	0	0.00	2	41.30	41.05	-2	1,848	-0.11%
2024/05/31	0	0.00	2	41.53	41.55	-2	1,907	-0.10%
2024/05/30	0	0.00	2	41.95	41.10	-2	2,030	-0.10%
2024/05/29	2	41.55	2	41.45	41.30	0	2,023	0.00%
2024/05/28	4	42.39	2	42.70	42.40	2	1,972	0.10%
2024/05/27	0	0.00	1	42.00	42.00	-1	1,861	-0.05%
2024/05/23	0	0.00	2	39.35	39.25	-2	1,712	-0.12%
2024/05/13	1	36.85	0	0.00	37.30	1	1,729	0.06%
2024/05/08	1	38.40	0	0.00	38.40	1	1,722	0.06%
2024/04/29	1	38.60	0	0.00	39.10	1	1,731	0.06%
2024/04/26	1	37.80	0	0.00	37.80	1	1,719	0.06%
2024/04/23	0	0.00	2	37.65	37.60	-2	1,748	-0.11%
2024/04/22	2	37.30	0	0.00	37.10	2	1,765	0.11%
2024/04/19	2	37.55	0	0.00	37.40	2	1,756	0.11%
2024/04/17	3	39.00	6	39.03	39.20	-3	1,725	-0.17%
2024/04/16	1	39.05	0	0.00	38.35	1	1,708	0.06%
2024/04/15	3	40.32	3	40.75	39.80	0	1,686	0.00%
2024/04/12	3	41.27	1	41.50	41.40	2	1,656	0.12%
2024/04/11	2	40.43	0	0.00	40.15	2	1,556	0.13%
2024/04/10	2	40.68	0	0.00	40.80	2	1,560	0.13%
2024/03/27	1	39.30	0	0.00	39.25	1	1,557	0.06%
2024/03/22	0	0.00	1	39.85	40.10	-1	1,558	-0.06%
2024/03/20	1	39.15	20	39.25	39.15	-19	1,598	-1.19%
2024/03/19	20	39.10	0	0.00	39.10	20	1,607	1.24%
2024/03/15	2	39.25	0	0.00	39.00	2	1,621	0.12%
2024/03/14	2	40.00	0	0.00	39.65	2	1,587	0.13%
2024/03/11	0	41.60	0	0.00	41.00	0	1,562	0.00%
2024/03/07	41	41.44	42	41.02	41.00	-1	1,568	-0.06%
2024/03/05	5	43.17	4	43.60	43.50	1	1,578	0.06%
2024/03/04	13	40.91	11	41.11	40.80	2	1,466	0.14%
2024/02/27	2	42.08	1	42.20	42.05	1	1,483	0.07%
2024/02/26	1	42.30	0	0.00	42.80	1	1,544	0.06%
2024/02/19	1	44.50	1	45.00	44.50	0	1,581	0.00%
2024/02/16	0	0.00	13	44.18	44.50	-13	1,585	-0.82%
2024/02/15	1	42.60	1	43.00	43.10	0	1,596	0.00%
2024/02/02	2	43.15	2	43.33	43.05	0	1,628	0.00%
2024/01/31	2	43.70	0	0.00	43.55	2	1,653	0.12%
2024/01/30	1	44.10	0	0.00	43.75	1	1,654	0.06%
2024/01/29	3	44.05	0	0.00	44.05	3	1,666	0.18%
2024/01/26	10	44.00	0	0.00	43.95	10	1,681	0.59%
2024/01/22	0	0.00	34	44.95	44.65	-34	1,844	-1.84%
2024/01/19	34	44.18	0	0.00	44.45	34	1,885	1.80%
2024/01/09	1	45.35	0	0.00	44.80	1	2,202	0.05%
2024/01/02	0	0.00	3	46.60	46.55	-3	2,546	-0.12%
2023/12/25	0	0.00	1	46.45	46.20	-1	2,711	-0.04%
2023/12/19	13	46.14	41	46.28	46.20	-28	2,838	-0.99%
2023/12/18	40	47.40	0	0.00	47.00	40	2,862	1.40%
2023/12/15	2	47.80	2	47.95	48.15	0	2,913	0.00%
2023/12/14	1	47.85	0	0.00	47.65	1	2,976	0.03%
2023/12/13	3	47.40	0	0.00	46.90	3	2,981	0.10%
2023/12/12	1	47.60	0	0.00	47.55	1	3,024	0.03%
2023/12/07	0	0.00	1	47.85	47.80	-1	3,479	-0.03%
2023/12/06	1	48.50	1	48.45	48.20	0	3,529	0.00%
2023/12/05	1	48.55	0	0.00	48.40	1	3,561	0.03%
2023/12/04	2	49.70	0	0.00	49.65	2	3,588	0.06%
2023/12/01	5	49.64	2	49.45	49.40	3	3,726	0.08%
2023/11/22	0	0.00	2	47.45	47.55	-2	4,312	-0.05%
2023/11/20	0	0.00	1	46.70	46.50	-1	4,316	-0.02%
2023/11/17	1	45.85	0	0.00	46.10	1	4,337	0.02%
2023/11/06	5	47.05	0	0.00	47.15	5	4,801	0.10%
2023/11/03	0	0.00	1	46.70	46.75	-1	4,847	-0.02%
2023/10/17	0	0.00	1	50.00	49.30	-1	6,596	-0.02%
2023/09/21	0	0.00	1	47.15	47.15	-1	12,811	-0.01%
2023/09/19	1	48.40	0	0.00	48.30	1	13,853	0.01%
2023/09/14	0	0.00	1	51.30	51.40	-1	15,231	-0.01%
2023/09/13	7	51.37	8	50.44	49.60	-1	15,111	-0.01%
2023/09/12	2	50.20	2	50.45	50.00	0	14,922	0.00%
2023/09/08	2	49.25	1	49.40	49.10	1	14,827	0.01%
2023/09/06	0	0.00	1	51.50	50.50	-1	14,803	-0.01%
2023/09/05	1	48.40	2	51.50	51.00	-1	14,632	-0.01%
2023/09/04	1	48.10	1	49.05	48.10	0	14,442	0.00%
2023/09/01	10	51.13	27	50.49	50.20	-17	14,339	-0.12%
2023/08/30	10	49.30	0	0.00	49.20	10	14,254	0.07%
2023/08/29	30	49.10	40	48.38	49.60	-10	14,161	-0.07%
2023/08/28	15	46.66	16	46.96	46.80	-1	13,961	-0.01%
2023/08/24	10	48.30	7	49.06	48.25	3	13,895	0.02%
2023/08/23	0	0.00	3	48.60	48.40	-3	13,859	-0.02%
2023/08/22	1	48.05	0	0.00	47.60	1	13,827	0.01%
2023/08/21	5	48.45	6	48.97	48.45	-1	13,785	-0.01%
2023/08/17	0	0.00	0.1	48.10	49.35	-0.1	13,716	0.00%
2023/08/15	1	49.10	0	0.00	49.50	1	13,569	0.01%
2023/08/10	1	49.00	0	0.00	49.10	1	13,362	0.01%
2023/08/08	2	50.30	2	50.70	51.20	0	13,188	0.00%
2023/08/01	2	53.40	0	0.00	53.20	2	12,783	0.02%
2023/07/31	8	54.29	6	53.83	53.90	2	12,688	0.02%
2023/07/28	0	0.00	1	52.80	53.20	-1	12,507	-0.01%
2023/07/27	20	54.80	17	53.21	53.00	3	12,373	0.02%
2023/07/26	2.1	54.50	0	0.00	54.70	2.1	12,012	0.02%
2023/07/24	1	53.40	0	0.00	53.50	1	11,384	0.01%
2023/07/21	10	52.90	0	0.00	53.10	10	11,262	0.09%
2023/07/20	0	0.00	2	53.80	53.50	-2	11,164	-0.02%
2023/07/19	2	53.25	4	54.83	53.20	-2	11,038	-0.02%
2023/07/18	3	54.57	2	54.50	53.30	1	10,768	0.01%
2023/07/17	14	55.86	17	56.33	57.30	-3	10,186	-0.03%
2023/07/14	4	54.03	2	53.50	53.70	2	9,505	0.02%
2023/07/13	6	51.88	7	51.97	51.00	-1	9,074	-0.01%
2023/07/12	2	51.35	5	51.20	50.60	-3	8,779	-0.03%
2023/07/11	17	53.01	6	52.82	51.50	11	8,502	0.13%
2023/07/10	5	50.08	7	52.10	52.10	-2	7,151	-0.03%
2023/07/07	11	48.69	2	47.43	47.45	9	6,714	0.13%
2023/07/06	4	48.54	25	49.49	50.00	-21	6,010	-0.35%
2023/07/05	14	46.89	2	46.63	45.50	12	5,113	0.23%
2023/07/04	0	0.00	1	45.70	45.40	-1	4,913	-0.02%
2023/07/03	1	44.70	0	0.00	44.45	1	4,714	0.02%
2023/06/30	1	44.45	0	0.00	44.25	1	4,562	0.02%
2023/06/28	2	45.63	1	43.90	43.65	1	4,366	0.02%
2023/06/27	5	46.34	10	46.62	44.80	-5	4,307	-0.12%
2023/06/26	7	47.04	14	46.51	48.70	-7	3,701	-0.19%
2023/06/19	0	0.00	6	38.81	38.80	-6	2,247	-0.27%
2023/06/13	3	37.80	0	0.00	37.75	3	2,123	0.14%
2023/06/06	0	0.00	1	38.00	38.25	-1	2,072	-0.05%
2023/06/05	2	38.20	1	38.30	37.80	1	2,059	0.05%
2023/05/25	0	0.00	10	35.92	35.80	-10	2,268	-0.44%
2023/05/23	1	36.20	0	0.00	36.25	1	2,336	0.04%
2023/05/17	10	35.70	0	0.00	35.45	10	2,423	0.41%
2023/05/10	0	0.00	1	34.60	34.80	-1	2,442	-0.04%
2023/05/08	3	35.60	0	0.00	35.15	3	2,453	0.12%
2023/05/04	0	0.00	0.4	35.05	35.20	-0.4	2,509	-0.02%
2023/04/25	1	35.10	0	0.00	34.35	1	2,631	0.04%
2023/04/19	1	37.70	0	0.00	37.75	1	2,530	0.04%
2023/04/14	8	38.50	0	0.00	38.45	8	2,479	0.32%
2023/04/12	0	0.00	6	38.97	38.90	-6	2,446	-0.25%
2023/04/07	0	0.00	5	39.32	39.40	-5	2,418	-0.21%
2023/04/06	2	38.45	0	0.00	39.55	2	2,410	0.08%
2023/03/31	4	38.80	0	0.00	38.80	4	2,381	0.17%
2023/03/28	1	39.80	0	0.00	39.70	1	2,267	0.04%
2023/03/27	2	40.00	4	41.40	41.50	-2	2,000	-0.10%
2023/03/17	0	0.00	1	37.05	36.95	-1	1,744	-0.06%
2023/03/16	1	36.35	0	0.00	36.35	1	1,761	0.06%
2023/03/13	0	0.00	1	37.15	37.30	-1	1,963	-0.05%
2023/03/09	1	38.25	0	0.00	38.15	1	2,020	0.05%
2023/03/03	3	37.45	0	0.00	37.60	3	2,013	0.15%
2023/02/24	1	37.60	1	37.55	37.60	0	2,191	0.00%
2023/02/22	0	0.00	1	37.80	37.45	-1	2,305	-0.04%
2023/02/21	1	38.40	6	38.30	38.45	-5	2,324	-0.22%
2023/02/20	0	0.00	33.2	39.03	39.00	-33.2	2,431	-1.36%
2023/02/14	1	37.40	1	37.70	37.05	0	2,649	0.00%
2023/02/10	0.2	36.95	0	0.00	36.30	0.2	2,691	0.01%
2023/02/09	2.1	37.40	1	37.75	37.25	1.1	2,688	0.04%
2023/02/06	2	37.05	0	0.00	37.10	2	2,716	0.07%
2023/02/03	1	38.20	0	0.00	37.95	1	2,713	0.04%
2023/01/31	0	0.00	1	37.00	38.00	-1	2,665	-0.04%
2023/01/13	0	0.00	2	34.40	34.30	-2	2,642	-0.08%
2023/01/12	0	0.00	1	35.00	35.00	-1	2,701	-0.04%
2022/12/19	0	0.00	1	36.25	36.10	-1	3,194	-0.03%
2022/12/15	0	0.00	2	36.93	36.75	-2	3,208	-0.06%
2022/12/14	0	0.00	1	36.25	36.55	-1	3,212	-0.03%
2022/12/12	1	36.10	0	0.00	36.00	1	3,228	0.03%
2022/12/08	1	36.60	0	0.00	36.50	1	3,232	0.03%
2022/12/06	1	37.90	3	39.10	37.85	-2	3,268	-0.06%
2022/12/05	17	38.61	0	0.00	39.40	17	3,330	0.51%
2022/11/25	1	36.50	0	0.00	36.65	1	3,316	0.03%
2022/11/24	3	36.70	5	36.53	36.65	-2	3,290	-0.06%
2022/11/23	36	36.96	2	36.63	36.60	34	3,246	1.05%
2022/11/22	0	0.00	11	38.40	38.70	-11	3,034	-0.36%
2022/11/21	2	37.78	0	0.00	37.60	2	2,956	0.07%
2022/11/18	2	38.30	0	0.00	38.10	2	2,923	0.07%
2022/11/17	0	0.00	1	37.60	37.75	-1	2,822	-0.04%
2022/11/16	4	37.74	9	37.84	37.40	-5	2,798	-0.18%
2022/11/15	3	37.03	1	36.60	37.00	2	2,721	0.07%
2022/11/14	1	35.20	3	35.73	36.20	-2	2,624	-0.08%
2022/11/01	3	32.07	0	0.00	32.05	3	2,770	0.11%
2022/10/31	1	31.75	0	0.00	31.65	1	2,788	0.04%
2022/10/25	2	30.93	0	0.00	30.75	2	2,887	0.07%
2022/10/13	0	0.00	1	30.70	30.50	-1	3,314	-0.03%
2022/10/07	0	0.00	2	33.95	33.95	-2	3,474	-0.06%
2022/09/28	1	32.50	0	0.00	31.60	1	3,954	0.03%
2022/09/27	2	33.00	0	0.00	33.40	2	4,109	0.05%
2022/09/26	5	33.48	0	0.00	32.50	5	4,227	0.12%
2022/09/23	3	35.95	0	0.00	36.00	3	4,334	0.07%
2022/09/19	2	36.30	1	36.70	36.45	1	4,946	0.02%
2022/09/16	1	37.15	0	0.00	37.05	1	5,434	0.02%
2022/09/12	0	0.00	2	39.25	38.40	-2	6,270	-0.03%
2022/09/07	0	0.00	3	35.50	35.60	-3	6,623	-0.05%
2022/09/06	7	36.52	1	36.70	36.20	6	6,747	0.09%
2022/09/05	0	0.00	4	38.10	37.15	-4	6,876	-0.06%
2022/09/02	1	38.60	0	0.00	38.50	1	7,001	0.01%
2022/08/30	0	0.00	1	38.80	39.10	-1	7,886	-0.01%
2022/08/29	1	38.65	0	0.00	38.60	1	8,184	0.01%
2022/08/26	0	0.00	1	40.20	39.80	-1	8,492	-0.01%
2022/08/22	0	0.00	2	40.20	40.10	-2	11,237	-0.02%
2022/08/17	0	0.00	6	41.10	41.60	-6	11,152	-0.05%
2022/08/15	1	40.85	1	40.80	40.80	0	11,143	0.00%
2022/08/12	1	40.10	6	40.26	41.20	-5	11,166	-0.04%
2022/08/10	0	0.00	2	39.00	38.90	-2	11,184	-0.02%
2022/08/09	1	39.85	5	39.88	39.65	-4	11,203	-0.04%
2022/08/08	2	39.40	4	40.25	40.05	-2	11,223	-0.02%
2022/08/05	0	0.00	4	39.83	39.85	-4	11,343	-0.04%
2022/08/04	1	38.60	1	39.15	39.10	0	11,348	0.00%
2022/08/02	0	0.00	2	39.50	39.20	-2	11,308	-0.02%
2022/07/29	3	41.10	3	41.17	41.15	0	11,289	0.00%
2022/07/28	5	41.60	0	0.00	40.30	5	11,278	0.04%
2022/07/25	2	42.00	0	0.00	41.80	2	11,202	0.02%
2022/07/21	1	42.00	3	42.47	43.45	-2	11,161	-0.02%
2022/07/20	0	0.00	4	44.36	44.40	-4	11,102	-0.04%
2022/07/19	0	0.00	4	43.80	43.80	-4	11,091	-0.04%
2022/07/18	0	0.00	8	43.18	43.25	-8	11,075	-0.07%
2022/07/15	13	42.03	8	42.27	41.85	5	11,042	0.05%
2022/07/08	1	40.15	0	0.00	40.85	1	10,944	0.01%
2022/07/07	0	0.00	1	39.05	40.05	-1	10,860	-0.01%
2022/07/05	1	40.85	2	39.88	40.20	-1	10,868	-0.01%
2022/07/04	4	39.19	3	40.10	38.85	1	10,705	0.01%
2022/07/01	1	41.00	0	0.00	39.90	1	10,667	0.01%
2022/06/30	5	45.64	2	42.70	42.70	3	10,524	0.03%
2022/06/28	5	47.80	6	47.73	47.10	-1	10,326	-0.01%
2022/06/27	1	48.65	3	49.27	48.65	-2	10,273	-0.02%
2022/06/24	1	49.40	2	48.65	48.80	-1	10,231	-0.01%
2022/06/23	3	47.93	0	0.00	48.50	3	9,794	0.03%
2022/06/22	10	48.70	10	47.90	46.75	0	9,687	0.00%
2022/06/20	2	46.70	3	45.80	45.80	-1	9,709	-0.01%
2022/06/17	1	45.55	8	45.30	46.80	-7	9,488	-0.07%
2022/06/16	9	48.18	7	47.98	47.15	2	9,363	0.02%
2022/06/15	1	47.35	1	47.70	47.35	0	9,158	0.00%
2022/06/14	2	46.75	1	47.35	48.40	1	9,169	0.01%
2022/06/13	4	48.76	6	48.43	48.10	-2	9,114	-0.02%
2022/06/10	5	50.36	7	50.60	50.60	-2	9,056	-0.02%
2022/06/09	2	49.90	7	50.52	50.50	-5	8,894	-0.06%
2022/06/08	7	48.94	7	49.09	48.70	0	8,469	0.00%
2022/06/07	3	48.97	6	48.93	48.80	-3	8,479	-0.04%
2022/06/06	3	50.13	8	50.30	50.00	-5	8,288	-0.06%
2022/06/02	9	51.09	4	50.90	50.60	5	8,129	0.06%
2022/06/01	21	50.00	8	50.01	50.00	13	7,600	0.17%
2022/05/31	9	49.01	6	49.55	50.30	3	6,714	0.04%
2022/05/30	0	0.00	4	44.55	45.80	-4	5,834	-0.07%
2022/05/24	0	0.00	3	44.07	42.45	-3	6,230	-0.05%
2022/05/23	0	0.00	1	44.10	43.55	-1	6,396	-0.02%
2022/05/20	20	43.88	0	0.00	44.05	20	6,548	0.31%
2022/05/18	6	43.65	1	43.45	43.50	5	6,682	0.07%
2022/05/16	4	41.75	2	41.75	41.90	2	6,777	0.03%
2022/05/13	22	42.19	0	0.00	41.95	22	6,828	0.32%
2022/05/12	1	40.00	0	0.00	39.65	1	6,808	0.01%
2022/05/09	0	0.00	1	40.90	40.75	-1	7,344	-0.01%
2022/04/28	1	41.00	0	0.00	42.20	1	8,432	0.01%
2022/04/27	0	0.00	7	40.64	41.85	-7	8,699	-0.08%
2022/04/22	2	44.40	0	0.00	43.55	2	9,409	0.02%
2022/04/19	0	0.00	3	45.63	45.50	-3	10,088	-0.03%
2022/04/11	4	46.38	4	45.88	45.75	0	13,037	0.00%
2022/04/08	1	48.60	9	48.39	48.00	-8	13,488	-0.06%
2022/04/07	3	50.67	6	48.83	48.15	-3	14,407	-0.02%
2022/04/06	0	0.00	58	49.65	49.65	-58	15,531	-0.37%
2022/04/01	0	0.00	1	50.40	50.40	-1	16,793	-0.01%
2022/03/31	0	0.00	2	51.50	51.30	-2	19,660	-0.01%
2022/03/30	1	52.40	0	0.00	52.00	1	20,665	0.00%
2022/03/29	3	53.00	1	53.10	53.00	2	21,925	0.01%
2022/03/28	2	51.20	0	0.00	51.90	2	22,116	0.01%
2022/03/25	0	0.00	4	52.25	52.40	-4	22,363	-0.02%
2022/03/23	22	52.74	14.4	52.81	52.40	7.6	22,703	0.03%
2022/03/21	21	51.10	10	51.50	51.10	11	24,027	0.05%
2022/03/18	0	0.00	0.1	51.60	51.60	-0.1	25,459	0.00%
2022/03/17	0	0.00	0.3	50.50	50.50	-0.3	26,729	0.00%
2022/03/16	10	48.83	0	0.00	48.35	10	26,812	0.04%
2022/03/10	0	0.00	1	50.30	50.50	-1	28,360	0.00%
2022/03/09	1	49.50	1	49.85	49.60	0	28,893	0.00%
2022/03/08	2	50.90	2	50.80	49.10	0	30,203	0.00%
2022/03/04	2	53.30	2	52.40	52.40	0	31,520	0.00%
2022/03/03	2	54.00	0	0.00	53.80	2	32,830	0.01%
2022/02/24	21	53.29	6	53.70	52.60	15	40,766	0.04%
2022/02/23	2	55.75	7	56.17	56.60	-5	42,878	-0.01%
2022/02/22	21	54.24	0	0.00	54.80	21	43,918	0.05%
2022/02/18	1	56.20	0	0.00	57.20	1	46,154	0.00%
2022/02/17	3	57.67	1	58.00	57.50	2	46,513	0.00%
2022/02/15	0	0.00	3	58.20	57.30	-3	47,641	-0.01%
2022/02/14	17	58.21	5	57.40	57.20	12	47,884	0.03%
2022/02/11	1	60.50	0	0.00	60.50	1	48,076	0.00%
2022/02/10	5	60.46	0	0.00	59.80	5	48,477	0.01%
2022/02/09	3	60.83	0	0.00	60.80	3	48,567	0.01%
2022/02/08	1	59.50	0	0.00	59.70	1	48,745	0.00%
2022/02/07	1	57.70	5	57.30	60.00	-4	49,269	-0.01%
2022/01/24	1	60.20	1	59.30	61.00	0	51,498	0.00%
2022/01/21	3	60.47	4	60.78	59.80	-1	52,429	0.00%
2022/01/20	2	61.75	0	0.00	62.00	2	53,055	0.00%
2022/01/19	2	61.50	0	0.00	61.00	2	53,683	0.00%
2022/01/18	1	62.80	2	61.95	61.60	-1	54,666	0.00%
2022/01/17	8	63.11	5	63.22	63.20	3	55,207	0.01%
2022/01/14	0	0.00	4.6	61.41	61.40	-4.6	55,154	-0.01%
2022/01/13	6	62.35	0	0.00	61.60	6	55,372	0.01%
2022/01/12	22	62.41	3	63.07	62.80	19	55,322	0.03%
2022/01/11	8	63.63	6	63.73	63.40	2	55,071	0.00%
2022/01/10	5	65.50	6	66.07	66.50	-1	54,632	0.00%
2022/01/07	3	67.70	6	66.05	65.50	-3	54,392	-0.01%
2022/01/06	3	68.87	2	68.15	69.00	1	53,960	0.00%
2022/01/05	11.1	69.46	12	68.82	68.50	-0.9	53,581	0.00%
2022/01/04	4	72.53	6	72.73	70.30	-2	53,064	0.00%
2022/01/03	1	71.00	2	70.75	70.50	-1	52,246	0.00%
2021/12/30	16	71.71	12	71.40	71.10	4	51,688	0.01%
2021/12/29	5	75.82	10	77.29	74.60	-5	50,773	-0.01%
2021/12/28	14.1	78.44	15	78.44	78.80	-0.9	49,592	0.00%
2021/12/27	37	76.92	45	77.32	79.40	-8	48,366	-0.02%
2021/12/24	7	71.43	2.1	71.01	73.20	4.9	45,544	0.01%
2021/12/23	10	65.70	13	66.48	66.60	-3	44,612	-0.01%
2021/12/22	1	61.20	6	61.12	60.60	-5	43,443	-0.01%
2021/12/21	0	0.00	1	60.70	60.70	-1	43,194	0.00%
2021/12/20	0	0.00	3	60.00	59.50	-3	43,139	-0.01%
2021/12/17	2	59.90	5	60.60	59.90	-3	43,014	-0.01%
2021/12/16	6.1	61.55	8	60.90	60.80	-1.9	42,667	0.00%
2021/12/15	11	60.66	30	60.93	60.20	-19	42,222	-0.04%
2021/12/14	60	60.01	49	59.26	58.80	11	41,165	0.03%
2021/12/13	19	61.37	57	64.37	65.10	-38	39,739	-0.10%
2021/12/10	5	58.26	6	58.40	59.20	-1	38,546	0.00%
2021/12/09	15	58.44	18	58.04	58.40	-3	38,445	-0.01%
2021/12/08	2	58.10	4	57.98	57.80	-2	38,359	-0.01%
2021/12/07	6	58.98	10	59.15	57.30	-4	38,225	-0.01%
2021/12/06	15	59.96	6	60.03	60.10	9	38,178	0.02%
2021/12/03	5	59.36	6	59.73	58.80	-1	38,406	0.00%
2021/12/02	8	60.41	6	59.42	58.90	2	38,061	0.01%
2021/12/01	11	59.06	8	59.23	59.30	3	37,228	0.01%
2021/11/30	4	59.35	2.1	58.49	58.40	1.9	36,781	0.01%
2021/11/29	4	58.50	6	57.92	58.10	-2	36,132	-0.01%
2021/11/26	13	57.82	16	57.44	56.20	-3	35,381	-0.01%
2021/11/25	11	60.54	12	61.09	59.80	-1	34,391	0.00%
2021/11/24	65	59.68	70	59.79	59.90	-5	33,367	-0.01%
2021/11/23	81.1	61.45	25	63.10	58.00	56.1	31,285	0.18%
2021/11/22	16	58.21	17	59.07	60.20	-1	27,831	0.00%
2021/11/19	12	54.20	27	52.71	55.90	-15	25,730	-0.06%
2021/11/18	12	51.41	14	51.55	50.90	-2	24,571	-0.01%
2021/11/17	2	47.23	2	47.48	48.95	0	22,569	0.00%
2021/11/16	10	44.00	9	43.99	44.50	1	22,202	0.00%
2021/11/15	9	44.16	1	45.65	45.00	8	21,760	0.04%
2021/11/12	5	42.84	0	0.00	42.50	5	20,994	0.02%
2021/11/11	1	42.90	1	43.45	41.90	0	20,704	0.00%
2021/11/10	8	42.36	11	42.47	42.30	-3	20,562	-0.01%
2021/11/09	16	43.87	16	44.08	43.05	0	20,345	0.00%
2021/11/08	0	0.00	1	43.10	43.30	-1	19,935	-0.01%
2021/11/05	14	43.65	17	42.97	44.25	-3	19,840	-0.02%
2021/11/04	11	45.13	6	45.17	44.05	5	19,551	0.03%
2021/11/03	20	45.53	33	43.71	44.05	-13	19,115	-0.07%
2021/11/02	36	47.63	26	45.52	46.00	10	18,691	0.05%
2021/11/01	12	45.62	5	47.03	47.15	7	17,461	0.04%
2021/10/29	8.3	42.35	15	43.38	42.90	-6.7	17,005	-0.04%
2021/10/28	14	42.53	11.1	41.83	43.30	2.9	16,930	0.02%
2021/10/27	9	40.24	7	39.86	41.50	2	16,440	0.01%
2021/10/26	6	39.26	10	39.36	39.35	-4	15,907	-0.03%
2021/10/25	2	36.40	5	36.71	37.20	-3	15,100	-0.02%
2021/10/22	1	34.40	0	0.00	35.00	1	14,817	0.01%
2021/10/20	0	0.00	1	33.20	33.15	-1	16,319	-0.01%
2021/10/19	1	31.70	5	32.20	32.10	-4	17,313	-0.02%
2021/10/15	0	0.00	1	31.60	31.70	-1	17,672	-0.01%
2021/10/13	3	29.90	0	0.00	29.75	3	18,245	0.02%
2021/10/08	1	32.00	0	0.00	31.40	1	18,897	0.01%
2021/10/07	0	0.00	1	31.80	31.75	-1	19,261	-0.01%
2021/10/06	1	31.30	15	31.43	30.85	-14	19,944	-0.07%
2021/10/04	15	30.60	0	0.00	30.60	15	21,183	0.07%
2021/10/01	10	31.50	10	31.85	31.00	0	21,362	0.00%
2021/09/30	5	32.40	0	0.00	32.45	5	21,454	0.02%
2021/09/29	0	0.00	12	33.50	32.70	-12	21,726	-0.06%
2021/09/28	0	0.00	1	34.80	34.40	-1	22,125	0.00%
2021/09/27	12	34.90	3	34.45	35.15	9	22,318	0.04%
2021/09/24	1	33.75	1	34.00	33.60	0	22,235	0.00%
2021/09/22	0	0.00	1	33.80	33.80	-1	22,122	0.00%
2021/09/17	0	0.00	1	34.10	34.15	-1	22,064	0.00%
2021/09/16	2	34.30	0	0.00	34.05	2	22,044	0.01%
2021/09/13	1	35.55	1	35.20	35.00	0	21,963	0.00%
2021/09/10	3	35.35	0	0.00	35.05	3	21,796	0.01%
2021/09/09	6	35.04	4	34.75	35.10	2	21,640	0.01%
2021/09/08	1	35.95	6	35.85	35.80	-5	21,064	-0.02%
2021/09/06	21	35.65	20	35.78	35.70	1	19,932	0.01%
2021/09/03	1	34.85	11	34.72	34.60	-10	19,723	-0.05%
2021/09/01	5	34.95	6	35.18	35.05	-1	19,291	-0.01%
2021/08/31	0	0.00	2	34.08	34.90	-2	18,676	-0.01%
2021/08/30	0	0.00	1	34.65	34.95	-1	18,520	-0.01%
2021/08/26	1	33.60	5	34.00	33.95	-4	18,220	-0.02%
2021/08/25	0	0.00	3.9	33.54	33.30	-3.9	18,089	-0.02%
2021/08/24	0	0.00	1	32.10	32.10	-1	17,832	-0.01%
2021/08/23	1	31.70	3	31.92	32.00	-2	17,822	-0.01%
2021/08/20	0	0.00	1	30.85	30.80	-1	18,063	-0.01%
2021/08/17	2	30.80	0	0.00	30.20	2	17,881	0.01%
2021/08/16	1	30.85	11	31.60	31.50	-10	17,755	-0.06%
2021/08/13	1	30.95	0	0.00	30.90	1	17,571	0.01%
2021/08/12	1	32.15	0	0.00	32.25	1	17,435	0.01%
2021/08/11	2	32.00	0	0.00	31.50	2	17,353	0.01%
2021/08/10	3	33.00	3	32.95	32.70	0	17,194	0.00%
2021/08/09	4	33.40	1	34.05	32.90	3	17,162	0.02%
2021/08/06	6	34.40	0	0.00	34.20	6	16,985	0.04%
2021/08/05	1	35.10	0	0.00	35.35	1	16,826	0.01%
2021/08/04	0	0.00	10	35.00	35.20	-10	16,783	-0.06%
2021/08/03	3	35.72	22	35.17	35.25	-19	16,579	-0.11%
2021/08/02	0	0.00	1	33.25	33.95	-1	15,619	-0.01%
2021/07/29	1	33.25	0	0.00	33.20	1	15,081	0.01%
2021/07/28	10	33.90	0	0.00	33.10	10	14,744	0.07%
2021/07/27	35	35.21	8	35.58	34.50	27	14,372	0.19%
2021/07/26	6	35.84	8	36.07	36.85	-2	13,250	-0.02%
2021/07/23	7	33.60	7.9	33.87	33.50	-0.9	12,168	-0.01%
2021/07/21	5	32.37	0	0.00	31.80	5	10,951	0.05%
2021/07/20	3	31.95	1	31.60	31.60	2	10,773	0.02%
2021/07/19	0	0.00	5	32.65	32.85	-5	10,488	-0.05%
2021/07/16	13	32.39	4.9	33.39	33.50	8.2	10,219	0.08%
2021/07/15	19	31.68	21	32.04	32.20	-2	9,787	-0.02%
2021/07/14	3	31.83	4.5	31.72	31.85	-1.5	9,616	-0.02%
2021/07/13	16	30.66	11	30.85	30.60	5	9,333	0.05%
2021/07/12	14	31.43	20	31.73	32.70	-6	8,683	-0.07%
2021/07/09	0	0.00	11	29.48	29.75	-11	7,700	-0.14%
2021/07/08	10	29.40	6	29.14	29.15	4	7,673	0.05%
2021/07/06	2	28.68	0	0.00	28.70	2	7,628	0.03%
2021/07/05	2	28.40	23	28.60	29.60	-21	8,143	-0.26%
2021/07/02	0	0.00	11	27.35	27.10	-11	8,141	-0.14%
2021/07/01	1	26.40	0	0.00	26.85	1	8,055	0.01%
2021/06/29	0	0.00	2	25.55	25.55	-2	8,133	-0.02%
2021/06/28	0	0.00	1	25.75	25.80	-1	8,426	-0.01%
2021/06/25	0	0.00	2	25.33	25.30	-2	8,628	-0.02%
2021/06/24	1	25.20	0	0.00	25.15	1	8,691	0.01%
2021/06/23	0	0.00	1	26.10	26.45	-1	8,696	-0.01%
2021/06/15	1	25.25	1	25.40	25.30	0	10,129	0.00%
2021/06/11	12	25.68	0	0.00	25.25	12	10,181	0.12%
2021/06/10	0	0.00	3	27.43	27.60	-3	9,897	-0.03%
2021/06/09	0	0.00	3	27.13	27.10	-3	9,890	-0.03%
2021/06/08	1	27.10	0	0.00	27.05	1	9,974	0.01%
2021/06/07	1	27.00	0	0.00	26.90	1	10,093	0.01%
2021/05/31	11	26.96	0	0.00	26.90	11	10,033	0.11%
2021/05/28	12	27.30	0	0.00	27.15	12	10,001	0.12%
2021/05/26	1	25.65	1.8	25.60	25.70	-0.8	9,824	-0.01%
2021/05/17	0	0.00	1	23.20	22.40	-1	10,595	-0.01%
2021/05/07	0	0.00	3	27.75	27.35	-3	10,485	-0.03%
2021/05/06	1	25.75	1	26.20	25.85	0	10,462	0.00%
2021/05/05	0	0.00	2	25.90	25.50	-2	10,442	-0.02%
2021/05/03	1	27.20	0	0.00	26.90	1	10,491	0.01%
2021/04/28	11	28.61	0	0.00	28.60	11	10,438	0.11%
2021/04/27	7	28.64	5	28.20	28.20	2	10,458	0.02%
2021/04/26	5	28.55	5	28.61	28.65	0	10,405	0.00%
2021/04/23	0	0.00	1	27.70	27.70	-1	10,388	-0.01%
2021/04/22	1	28.70	2	27.55	27.60	-1	10,447	-0.01%
2021/04/21	3	28.58	0	0.00	28.30	3	10,542	0.03%
2021/04/16	0	0.00	2	28.18	28.25	-2	10,665	-0.02%
2021/04/15	2	27.78	0	0.00	27.70	2	10,711	0.02%
2021/04/13	2	29.88	2	29.70	28.70	0	10,927	0.00%
2021/04/12	3	29.73	0	0.00	29.75	3	11,308	0.03%
2021/04/09	21	31.31	18	29.90	29.60	3	11,947	0.03%
2021/04/08	28	28.98	36	29.75	30.90	-8	12,027	-0.07%
2021/04/07	5	28.15	6	27.82	28.10	-1	11,542	-0.01%
2021/04/01	0	0.00	26	26.85	27.05	-26	11,418	-0.23%
2021/03/31	25	26.85	0	0.00	26.70	25	11,300	0.22%
2021/03/30	5	27.66	18	27.65	27.95	-13	11,016	-0.12%
2021/03/29	3	27.38	2	27.30	27.30	1	10,850	0.01%
2021/03/26	10	27.15	0	0.00	27.25	10	10,830	0.09%
2021/03/25	4	27.83	3	28.20	27.20	1	10,817	0.01%
2021/03/24	1	27.15	23	27.39	27.45	-22	10,479	-0.21%
2021/03/22	22	26.75	6.1	27.03	26.75	15.9	10,288	0.15%
2021/03/19	3	27.10	1.9	26.94	27.20	1.1	10,123	0.01%
2021/03/18	30	26.50	1	26.50	26.50	29	9,739	0.30%
2021/03/15	0	0.00	1	25.85	25.90	-1	9,881	-0.01%
2021/03/12	2	25.50	0	0.00	25.50	2	9,969	0.02%
2021/03/11	0	0.00	3	25.47	25.70	-3	9,966	-0.03%
2021/03/05	3	24.65	0	0.00	24.65	3	11,068	0.03%
2021/03/04	0	0.00	2	25.15	24.95	-2	11,414	-0.02%
2021/03/02	1	24.50	0	0.00	24.60	1	11,645	0.01%
2021/02/26	2	25.30	0	0.00	25.30	2	11,756	0.02%
2021/02/24	10	25.90	0	0.00	25.40	10	11,988	0.08%
2021/02/23	1	26.00	0.1	26.40	26.35	0.9	11,981	0.01%
2021/02/22	1	26.15	2	26.20	26.15	-1	12,074	-0.01%
2021/02/17	0	0.00	1	26.10	26.05	-1	12,121	-0.01%
2021/02/04	0	0.00	3	25.95	25.95	-3	12,680	-0.02%
2021/02/03	0	0.00	10	25.55	25.45	-10	12,924	-0.08%
2021/01/26	3	24.75	3	25.30	24.80	0	15,196	0.00%
2021/01/22	0	0.00	1	23.80	23.95	-1	15,139	-0.01%
2021/01/21	1	23.30	5	23.55	23.35	-4	15,182	-0.03%
2021/01/20	5	23.10	8	23.52	23.05	-3	15,175	-0.02%
2021/01/15	2	24.10	1	24.00	24.05	1	15,123	0.01%
2021/01/14	0	0.00	2	24.53	24.80	-2	15,096	-0.01%
2021/01/13	3	24.67	0	0.00	24.70	3	15,049	0.02%
2021/01/12	1	25.45	0	0.00	24.75	1	15,234	0.01%
2021/01/11	1	24.45	3	24.85	25.20	-2	15,393	-0.01%
2021/01/08	4	23.90	4	24.08	23.90	0	15,538	0.00%
2021/01/07	3	24.25	3	24.10	24.30	0	15,576	0.00%
2021/01/06	4	24.93	1	24.45	24.45	3	15,510	0.02%
2021/01/05	3	25.90	2	26.20	25.75	1	15,273	0.01%
2021/01/04	7	28.02	6.8	28.30	27.80	0.2	14,962	0.00%
2020/12/31	8	27.68	4	27.80	27.50	4	14,568	0.03%
2020/12/28	0	0.00	1	25.95	26.10	-1	14,586	-0.01%
2020/12/23	1	24.95	4	25.36	25.45	-3	14,752	-0.02%
2020/12/22	0	0.00	2	25.33	24.65	-2	15,000	-0.01%
2020/12/21	2	25.08	0	0.00	25.20	2	15,175	0.01%
2020/12/18	2.2	25.20	0	0.00	25.25	2.2	15,504	0.01%
2020/12/17	0	0.00	1.9	25.73	25.75	-1.9	15,653	-0.01%
2020/12/16	0	0.00	3	25.73	25.70	-3	15,755	-0.02%
2020/12/15	2	26.05	1.1	25.44	25.30	0.9	15,938	0.01%
2020/12/14	15	25.62	15	25.45	25.45	0	16,493	0.00%
2020/12/11	0	0.00	3	25.40	25.35	-3	17,086	-0.02%
2020/12/10	2	26.65	1	26.60	26.20	1	17,026	0.01%
2020/12/09	0	0.00	1	26.80	26.80	-1	16,917	-0.01%
2020/12/08	1	26.25	0	0.00	26.30	1	16,901	0.01%
2020/12/04	0	0.00	4	25.85	25.65	-4	17,178	-0.02%
2020/12/03	4	25.98	3	26.23	25.90	1	17,163	0.01%
2020/12/02	5	26.15	61	25.91	25.90	-56	17,221	-0.33%
2020/12/01	3	26.28	4	26.66	27.40	-1	16,952	-0.01%
2020/11/30	1	26.45	4	26.40	26.45	-3	16,989	-0.02%
2020/11/27	2	25.95	1	25.90	26.00	1	16,838	0.01%
2020/11/26	11	25.95	1	26.25	25.95	10	16,774	0.06%
2020/11/25	2	25.93	3	25.95	25.90	-1	16,702	-0.01%
2020/11/24	3	25.68	1	25.45	25.45	2	16,736	0.01%
2020/11/23	2	25.83	0	0.00	25.90	2	16,634	0.01%
2020/11/20	0	0.00	4	25.68	25.90	-4	16,545	-0.02%
2020/11/18	1	25.55	0	0.00	25.55	1	16,242	0.01%
2020/11/17	2	25.65	3	25.73	25.50	-1	16,190	-0.01%
2020/11/16	2	25.40	2	25.55	25.40	0	16,241	0.00%
2020/11/13	1	26.20	3	26.03	25.40	-2	16,136	-0.01%
2020/11/12	0	0.00	10	25.54	25.55	-10	15,588	-0.06%
2020/11/11	0	0.00	1	25.50	25.80	-1	15,443	-0.01%
2020/11/10	7	25.42	1	25.80	25.65	6	15,136	0.04%
2020/11/09	73	24.71	48	24.89	25.45	25	14,738	0.17%
2020/11/06	0	0.00	35	24.05	24.05	-35	13,787	-0.25%
2020/11/05	1	23.90	0	0.00	23.80	1	13,374	0.01%
2020/11/04	35	24.16	23	24.02	24.15	12	13,225	0.09%
2020/10/30	1	22.70	0	0.00	22.50	1	12,787	0.01%
2020/10/29	0	0.00	7.9	22.99	23.05	-7.9	12,790	-0.06%
2020/10/28	2	23.80	2	23.60	23.50	0	12,706	0.00%
2020/10/27	1	23.75	0	0.00	23.70	1	12,616	0.01%
2020/10/26	3	23.90	0	0.00	23.80	3	12,579	0.02%
2020/10/22	1	23.65	0	0.00	23.70	1	12,426	0.01%
2020/10/21	1	23.95	0	0.00	23.95	1	12,368	0.01%
2020/10/20	1	24.15	1	24.25	24.25	0	12,191	0.00%
2020/10/16	0	0.00	30	23.60	23.75	-30	11,684	-0.26%
2020/10/15	1	23.30	0	0.00	23.25	1	11,341	0.01%
2020/10/14	1	23.55	1	23.45	23.15	0	11,182	0.00%
2020/10/13	1	23.30	30	22.92	23.25	-29	11,078	-0.26%
2020/10/12	1	23.30	0	0.00	23.15	1	10,932	0.01%
2020/10/08	20	24.40	0	0.00	24.10	20	10,798	0.19%
2020/10/07	10	24.50	8	24.73	24.90	2	10,403	0.02%
2020/10/06	30	24.15	1	23.95	24.30	29	9,940	0.29%
2020/10/05	1	23.70	2	23.80	23.85	-1	9,677	-0.01%
2020/09/30	30	23.00	1	23.05	23.15	29	9,333	0.31%
2020/09/29	0	0.00	1	23.00	22.90	-1	9,299	-0.01%
2020/09/25	30	23.50	0	0.00	22.10	30	9,048	0.33%
2020/09/24	0	0.00	4	23.48	23.35	-4	8,732	-0.05%
2020/09/23	27	23.61	27	23.71	23.90	0	8,482	0.00%
2020/09/22	0	0.00	3	22.40	23.05	-3	8,076	-0.04%
2020/09/21	2	23.20	1	23.00	22.95	1	7,808	0.01%
2020/09/18	15.3	24.09	10	23.85	23.70	5.3	7,652	0.07%
2020/09/17	25	24.34	24	24.57	24.45	1	7,420	0.01%
2020/09/16	4	24.04	4	24.46	24.90	0	6,735	0.00%
2020/09/14	1	23.00	0	0.00	23.00	1	6,058	0.02%
2020/09/11	0	0.00	6	23.40	23.25	-6	6,000	-0.10%
2020/09/08	2.8	23.56	5	24.00	23.90	-2.2	5,395	-0.04%
2020/09/04	4	23.19	0	0.00	23.80	4	5,070	0.08%
2020/09/03	11	22.90	0	0.00	23.90	11	4,904	0.22%
2020/09/01	0	0.00	5	21.10	21.00	-5	4,361	-0.11%
2020/08/26	6	21.54	10	21.36	21.05	-4	4,081	-0.10%
2020/08/21	2	20.25	0	0.00	20.70	2	3,915	0.05%
2020/08/20	0	0.00	50	20.90	20.00	-50	3,870	-1.29%
2020/08/14	0	0.00	1	20.65	20.70	-1	3,770	-0.03%
2020/08/12	20	21.45	126	20.59	21.35	-106	3,641	-2.91%	大賣/鉅額交易
2020/08/11	0	0.00	10	20.50	20.15	-10	3,415	-0.29%
2020/08/07	10	20.85	0	0.00	20.85	10	3,447	0.29%
2020/07/30	0	0.00	2	19.00	19.55	-2	3,353	-0.06%
2020/07/23	0	0.00	20	20.05	20.00	-20	3,286	-0.61%
2020/07/22	2	19.95	0	0.00	20.15	2	3,287	0.06%
2020/07/10	3	20.50	0	0.00	20.70	3	3,026	0.10%
2020/07/09	0	0.00	4	21.19	21.00	-4	3,015	-0.13%
2020/07/08	3	21.00	1	21.15	21.00	2	2,996	0.07%
2020/07/06	0	0.00	1	20.95	20.95	-1	2,942	-0.03%
2020/07/02	5	20.70	1	20.80	20.65	4	2,945	0.14%
2020/07/01	0	0.00	2	20.55	20.50	-2	2,947	-0.07%
2020/06/24	50	20.20	0	0.00	20.15	50	2,910	1.72%
2020/06/23	0	0.00	1	20.05	20.10	-1	2,902	-0.03%
2020/06/22	1	19.90	5	19.90	19.85	-4	2,901	-0.14%
2020/06/17	8	19.84	10	19.58	20.00	-2	2,800	-0.07%
2020/06/16	0	0.00	1	20.95	20.90	-1	2,658	-0.04%
2020/06/10	1	21.75	0	0.00	21.70	1	2,663	0.04%
2020/06/09	0	0.00	2	21.15	21.00	-2	2,574	-0.08%
2020/06/05	0	0.00	3	22.25	22.10	-3	2,517	-0.12%
2020/06/04	8	21.82	0	0.00	21.85	8	2,489	0.32%
2020/06/03	0	0.00	4	21.63	21.60	-4	2,464	-0.16%
2020/05/25	9	22.02	0	0.00	22.10	9	2,320	0.39%
2020/05/06	0	0.00	1	22.00	21.95	-1	2,138	-0.05%
2020/04/30	0	0.00	1	21.55	21.55	-1	2,151	-0.05%
2020/04/24	2	21.20	0	0.00	21.10	2	2,283	0.09%
2020/04/23	0	0.00	4	20.65	21.10	-4	2,272	-0.18%
2020/04/20	1	20.25	0	0.00	20.25	1	2,255	0.04%
2020/04/10	0	0.00	1	19.30	19.45	-1	2,347	-0.04%
2020/03/24	1	16.55	0	0.00	16.65	1	2,570	0.04%
2020/03/20	0	0.00	0.9	15.45	15.45	-0.9	2,736	-0.03%
2020/03/13	0	0.00	3	17.15	17.55	-3	2,944	-0.10%
2020/03/11	5	21.60	0	0.00	21.00	5	2,910	0.17%
2020/03/09	0	0.00	2	21.40	21.30	-2	2,924	-0.07%
2020/02/13	2	23.23	0	0.00	23.30	2	3,157	0.06%
2020/02/05	1	22.25	0	0.00	22.55	1	3,090	0.03%
2020/01/30	1	23.00	3	22.65	22.65	-2	3,218	-0.06%
2020/01/17	1	25.00	0	0.00	25.00	1	3,234	0.03%
2020/01/13	1	24.60	1	24.60	24.75	0	3,387	0.00%
2020/01/07	0	0.00	1	24.55	24.70	-1	3,409	-0.03%
2019/12/26	1	26.30	0	0.00	26.40	1	3,348	0.03%
2019/12/24	0.2	25.90	0	0.00	25.90	0.2	3,364	0.01%
2019/12/23	1	26.50	0	0.00	26.35	1	3,361	0.03%
2019/12/18	0	0.00	1.9	27.11	27.15	-1.9	3,484	-0.05%
2019/12/17	2	27.05	0.9	27.00	27.15	1.2	3,500	0.03%
2019/12/16	0	0.00	6	26.60	27.65	-6	3,427	-0.18%
2019/12/12	0	0.00	3	26.60	26.45	-3	3,450	-0.09%
2019/12/06	0	0.00	2	26.30	26.30	-2	4,241	-0.05%
2019/11/19	20	25.50	0	0.00	25.35	20	4,502	0.44%
2019/11/15	1	24.65	2	24.70	24.90	-1	4,498	-0.02%
2019/11/14	2	24.25	0	0.00	25.10	2	4,488	0.04%
2019/11/13	0	0.00	9	24.05	24.15	-9	4,439	-0.20%
2019/11/07	10	24.95	10	25.20	24.80	0	4,542	0.00%
2019/11/01	1	25.65	0	0.00	25.75	1	4,824	0.02%
2019/10/31	0	0.00	2	26.30	25.80	-2	5,057	-0.04%
2019/10/30	2	26.25	9	26.58	26.10	-7	5,079	-0.14%
2019/10/29	1	25.85	0	0.00	25.55	1	4,950	0.02%
2019/10/28	1	25.85	1	25.90	25.65	0	4,956	0.00%
2019/10/25	1	25.65	2	25.68	25.45	-1	4,963	-0.02%
2019/10/23	11	25.69	0	0.00	25.65	11	5,063	0.22%
2019/10/21	0.5	24.80	0	0.00	24.80	0.5	5,117	0.01%
2019/10/16	0	0.00	0.5	25.00	25.05	-0.5	5,232	-0.01%
2019/10/15	0	0.00	4	24.60	25.20	-4	5,367	-0.07%
2019/10/09	0.5	24.30	0	0.00	24.30	0.5	5,502	0.01%
2019/09/25	0	0.00	0.9	25.45	25.45	-0.9	5,849	-0.01%
2019/09/24	0.3	26.30	0	0.00	26.30	0.3	5,855	0.01%
2019/09/05	1	24.30	1	23.75	23.50	0	5,488	0.00%
2019/09/03	2	24.58	8	24.79	24.40	-6	5,211	-0.12%
2019/09/02	0	0.00	2	24.45	23.95	-2	4,909	-0.04%
2019/08/30	2	23.30	1	23.95	23.15	1	4,555	0.02%
2019/08/29	2	23.73	3	23.82	23.70	-1	4,420	-0.02%
2019/08/28	4	23.43	2	23.65	23.55	2	4,331	0.05%
2019/08/27	0	0.00	3	23.00	23.20	-3	4,238	-0.07%
2019/08/26	3	22.30	0	0.00	22.30	3	4,170	0.07%
2019/08/20	0	0.00	3	22.47	22.65	-3	3,999	-0.08%
2019/08/16	0	0.00	3	22.42	22.50	-3	4,026	-0.07%
2019/08/07	1	21.95	1	21.55	21.40	0	3,912	0.00%
2019/07/30	2	22.45	0	0.00	22.25	2	3,983	0.05%
2019/07/29	1	23.40	0	0.00	23.40	1	3,941	0.03%
2019/07/26	1	23.45	0	0.00	23.45	1	3,948	0.03%
2019/07/25	8	23.81	0	0.00	23.65	8	3,956	0.20%
2019/07/24	0	0.00	2	23.85	24.25	-2	3,865	-0.05%
2019/07/23	1	22.95	0	0.00	22.95	1	3,774	0.03%
2019/07/17	12	23.54	0	0.00	23.40	12	4,688	0.26%
2019/07/10	0	0.00	1	23.10	23.15	-1	4,748	-0.02%
2019/07/05	0	0.00	1	23.35	23.00	-1	4,630	-0.02%
2019/07/03	0	0.00	1	22.80	22.90	-1	4,666	-0.02%
2019/07/02	0	0.00	1	21.95	21.75	-1	4,575	-0.02%
2019/07/01	0	0.00	5	21.32	21.40	-5	4,704	-0.11%
2019/06/27	0	0.00	1	21.05	21.05	-1	4,786	-0.02%
2019/06/24	0	0.00	1	21.05	21.20	-1	4,932	-0.02%
2019/06/20	0	0.00	1	21.45	21.50	-1	5,111	-0.02%
2019/06/19	1	20.65	0	0.00	20.75	1	5,264	0.02%
2019/06/18	2	20.45	0	0.00	20.35	2	5,542	0.04%
2019/06/17	3	20.95	0	0.00	20.80	3	5,879	0.05%
2019/06/14	1	21.00	0	0.00	20.90	1	6,281	0.02%
2019/06/11	3	21.07	0	0.00	21.00	3	8,317	0.04%
2019/06/10	0	0.00	1	20.95	21.00	-1	8,469	-0.01%
2019/06/03	1	20.50	0	0.00	20.35	1	9,770	0.01%
2019/05/24	0	0.00	5	20.05	20.00	-5	10,419	-0.05%
2019/05/08	1	22.35	0	0.00	22.20	1	11,032	0.01%
2019/05/03	1	23.10	2	23.13	23.15	-1	10,897	-0.01%
2019/04/30	1	22.95	3	23.17	23.25	-2	10,844	-0.02%
2019/04/29	0	0.00	5	22.95	22.65	-5	10,834	-0.05%
2019/04/26	2	23.80	1	23.30	23.45	1	10,683	0.01%
2019/04/25	1	25.20	0	0.00	25.30	1	10,454	0.01%
2019/04/24	4	26.63	4	26.25	25.85	0	10,328	0.00%
2019/04/23	0	0.00	2	24.70	25.15	-2	9,749	-0.02%
2019/04/22	1	24.75	1	24.30	24.60	0	9,625	0.00%
2019/04/18	0	0.00	1	23.65	23.20	-1	9,596	-0.01%
2019/04/03	3	24.75	3	24.40	24.35	0	9,454	0.00%
2019/04/01	0	0.00	2	24.15	23.85	-2	9,195	-0.02%
2019/03/29	2	23.70	0	0.00	23.75	2	9,083	0.02%
2019/03/27	5	23.83	5	23.65	23.70	0	9,009	0.00%
2019/03/26	6	23.70	6	23.55	23.55	0	9,030	0.00%
2019/03/25	2	22.35	6	22.50	23.70	-4	8,942	-0.04%
2019/03/22	3	23.20	0	0.00	23.10	3	8,807	0.03%
2019/03/21	2	23.95	0	0.00	24.00	2	8,612	0.02%
2019/03/20	12	24.97	14	24.82	24.55	-2	8,364	-0.02%
2019/03/19	9	24.22	8	24.45	24.70	1	8,141	0.01%
2019/03/18	14	24.39	10	24.22	24.75	4	7,746	0.05%
2019/03/15	1	22.25	21	22.20	23.25	-20	6,665	-0.30%
2019/03/14	0	0.00	20	20.94	21.15	-20	5,864	-0.34%
2019/03/13	0	0.00	1	21.65	21.30	-1	5,798	-0.02%
2019/03/12	2	21.03	2	21.00	21.00	0	5,685	0.00%
2019/03/11	2	20.15	0	0.00	20.25	2	5,692	0.04%
2019/03/06	0	0.00	26	21.43	21.65	-26	4,922	-0.53%
2019/03/05	0	0.00	12	20.65	20.75	-12	4,628	-0.26%
2019/02/27	1	20.15	5	20.40	20.30	-4	4,625	-0.09%
2019/02/22	1	20.55	0	0.00	20.70	1	4,533	0.02%
2019/02/21	0	0.00	21	20.42	20.65	-21	4,415	-0.48%
2019/02/20	2	20.23	2	20.25	20.60	0	4,389	0.00%
2019/02/19	21	20.19	25	20.23	20.40	-4	4,310	-0.09%
2019/02/18	2	19.35	4	19.55	19.85	-2	4,147	-0.05%
2019/02/14	0	0.00	4	19.41	19.30	-4	4,159	-0.10%
2019/02/13	1	19.15	0	0.00	19.05	1	4,085	0.02%
2019/02/12	3	19.10	3	19.02	19.15	0	4,062	0.00%
2019/02/11	1	18.75	0	0.00	18.75	1	4,007	0.02%
2019/01/28	1	18.35	10	18.40	18.40	-9	4,007	-0.22%
2019/01/21	0	0.00	3	18.37	18.70	-3	4,434	-0.07%
2019/01/11	1	18.35	2	18.30	18.30	-1	4,949	-0.02%
2019/01/10	2	18.50	0	0.00	18.35	2	4,959	0.04%
2019/01/09	0	0.00	17	18.44	18.85	-17	4,820	-0.35%
2019/01/03	0	0.00	6	18.06	17.80	-6	5,137	-0.12%
2018/12/28	1	18.35	0	0.00	18.15	1	5,291	0.02%
2018/12/27	0	0.00	5	18.00	18.00	-5	5,234	-0.10%
2018/12/26	0	0.00	2	17.85	17.70	-2	5,199	-0.04%
2018/12/21	10	17.55	0	0.00	17.60	10	5,425	0.18%
2018/12/20	0	0.00	1	17.85	17.70	-1	5,493	-0.02%
2018/12/19	1	18.55	0	0.00	18.25	1	5,627	0.02%
2018/12/14	0	0.00	0.6	18.20	18.15	-0.6	5,789	-0.01%
2018/12/13	1	18.60	0	0.00	18.45	1	5,866	0.02%
2018/12/11	3	17.75	0	0.00	17.65	3	5,783	0.05%
2018/12/05	5	18.40	0	0.00	18.45	5	6,429	0.08%
2018/12/04	2	19.70	0	0.00	19.05	2	6,520	0.03%
2018/12/03	0	0.00	60	19.10	19.30	-60	6,460	-0.93%
2018/11/30	2	18.25	1	19.00	18.65	1	6,410	0.02%
2018/11/27	2	17.55	8	17.63	17.60	-6	6,276	-0.10%
2018/11/21	0	0.00	3	17.17	17.30	-3	6,442	-0.05%
2018/11/19	0	0.00	5	17.25	17.30	-5	6,494	-0.08%
2018/11/01	10	16.35	10	16.55	16.40	0	7,540	0.00%
2018/10/29	1	14.95	0	0.00	15.35	1	7,595	0.01%
2018/10/24	1	15.60	0	0.00	15.60	1	7,892	0.01%
2018/10/22	0	0.00	5	16.55	16.60	-5	8,737	-0.06%
2018/10/18	2	16.35	0	0.00	16.35	2	8,793	0.02%
2018/10/17	1	16.55	0	0.00	16.35	1	8,833	0.01%
2018/10/15	14	16.67	0	0.00	16.35	14	9,239	0.15%
2018/10/11	1	17.15	0	0.00	17.10	1	9,529	0.01%
2018/10/09	16.4	19.08	0	0.00	19.00	16.4	9,615	0.17%
2018/10/08	2	20.70	9	21.10	20.75	-7	9,751	-0.07%
2018/10/05	22	20.90	0	0.00	20.85	22	10,078	0.22%
2018/10/02	0	0.00	1	23.05	22.35	-1	10,690	-0.01%
2018/10/01	1	23.00	0	0.00	23.00	1	10,939	0.01%
2018/09/27	0	0.00	1	22.55	22.65	-1	11,474	-0.01%
2018/09/26	1	22.60	26	22.73	22.40	-25	11,747	-0.21%
2018/09/25	9	21.49	7	21.65	22.40	2	11,930	0.02%
2018/09/20	6	21.50	0	0.00	21.00	6	12,721	0.05%
2018/09/13	0	0.00	5	20.65	20.55	-5	16,738	-0.03%
2018/09/11	10	20.97	2	21.00	21.25	8	18,847	0.04%
2018/09/06	2	23.18	0	0.00	22.95	2	20,458	0.01%
2018/09/05	0	0.00	2	23.10	22.95	-2	20,773	-0.01%
2018/09/03	20	22.30	0	0.00	22.25	20	21,380	0.09%
2018/08/29	27	22.67	0	0.00	22.85	27	22,219	0.12%
2018/08/28	2	22.80	5	22.80	22.70	-3	22,516	-0.01%
2018/08/27	0	0.00	1	22.60	22.50	-1	22,837	0.00%
2018/08/24	0	0.00	5	22.50	22.45	-5	23,645	-0.02%
2018/08/23	0	0.00	5	22.20	22.05	-5	24,241	-0.02%
2018/08/21	3	22.00	0	0.00	22.20	3	24,402	0.01%
2018/08/20	15	22.40	15	22.35	22.00	0	24,419	0.00%
2018/08/15	1	21.65	0	0.00	21.75	1	24,083	0.00%
2018/08/14	0	0.00	10	22.58	22.55	-10	23,947	-0.04%
2018/08/13	5	23.05	0	0.00	22.40	5	23,859	0.02%
2018/08/10	2	25.33	3	24.82	24.50	-1	23,631	0.00%
2018/08/09	4	24.80	0	0.00	24.50	4	23,490	0.02%
2018/08/08	1	25.15	3	25.50	25.10	-2	23,518	-0.01%
2018/08/07	24	25.29	10	25.45	25.20	14	23,422	0.06%
2018/08/06	0	0.00	5	26.60	26.30	-5	23,274	-0.02%
2018/08/03	0	0.00	10	26.20	26.10	-10	23,219	-0.04%
2018/08/02	7	26.19	15	26.70	26.00	-8	23,130	-0.03%
2018/08/01	0	0.00	30	26.46	26.40	-30	22,657	-0.13%
2018/07/30	0	0.00	6	26.31	26.15	-6	22,424	-0.03%
2018/07/27	10	27.05	19	26.51	26.85	-9	22,151	-0.04%
2018/07/26	0	0.00	3	25.77	25.45	-3	21,477	-0.01%
2018/07/25	1	25.10	0	0.00	24.95	1	21,285	0.00%
2018/07/24	0	0.00	10	25.00	25.00	-10	21,245	-0.05%
2018/07/23	4	25.56	14	25.40	24.60	-10	21,176	-0.05%
2018/07/20	0	0.00	20	25.98	25.85	-20	20,869	-0.10%
2018/07/19	4	26.95	10	26.98	27.10	-6	20,670	-0.03%
2018/07/18	20	26.55	20	26.80	26.50	0	20,395	0.00%
2018/07/16	21	27.60	23	27.30	27.50	-2	20,095	-0.01%
2018/07/13	10	27.85	22	27.18	27.40	-12	19,820	-0.06%
2018/07/12	20	27.10	21	27.15	26.85	-1	19,498	-0.01%
2018/07/11	3	27.42	0	0.00	27.00	3	19,339	0.02%
2018/07/10	1	26.60	0	27.00	27.00	1	18,959	0.01%
2018/07/09	0	0.00	101	26.74	27.20	-101	18,764	-0.54%	大賣/鉅額交易
2018/07/06	120	26.39	129	26.75	26.30	-9	18,472	-0.05%	大買/大賣/
2018/07/05	120	27.38	80	27.94	25.90	40	18,151	0.22%	大買/
2018/07/04	130	27.78	135	28.18	27.60	-5	17,948	-0.03%	大買/大賣/
2018/07/03	131	28.39	80	29.07	27.70	51	17,621	0.29%	大買/
2018/07/02	103	28.80	75	29.35	28.45	28	17,320	0.16%	大買/
2018/06/29	53	29.49	442	28.98	29.40	-389	17,004	-2.29%	大賣/鉅額交易
2018/06/28	29	29.02	16	29.09	28.75	13	16,361	0.08%
2018/06/27	12	30.21	5	30.67	29.80	7	16,090	0.04%
2018/06/26	41	29.67	28	29.93	29.80	13	15,756	0.08%
2018/06/25	30	31.93	344	30.70	30.85	-314	15,136	-2.07%	大賣/鉅額交易
2018/06/22	136	34.46	81	33.35	33.25	55	14,312	0.38%	大買/
2018/06/21	133	32.68	243	32.99	33.40	-110	12,210	-0.90%	大買/大賣/鉅額交易
2018/06/20	33	31.05	23	31.66	30.40	10	11,036	0.09%
2018/06/19	23	32.41	83	32.35	32.35	-60	9,988	-0.60%
2018/06/15	6	27.75	13	28.50	30.45	-7	8,619	-0.08%
2018/06/14	5	28.00	0	0.00	27.70	5	8,117	0.06%
2018/06/13	3	27.65	9	28.76	28.30	-6	8,003	-0.07%
2018/06/12	14	27.37	11	27.76	27.75	3	7,649	0.04%
2018/06/11	14	28.88	3	29.77	28.85	11	7,406	0.15%
2018/06/08	0	0.00	8	28.36	28.55	-8	7,046	-0.11%
2018/06/07	87	27.04	12	27.22	27.00	75	6,556	1.14%
2018/06/06	0	0.00	1	27.30	27.45	-1	6,469	-0.02%
2018/06/05	125	26.81	5.6	27.76	27.30	119.4	6,305	1.89%	大買/鉅額交易
2018/06/04	93	27.09	157	27.72	26.65	-64	6,121	-1.05%	大賣/
2018/06/01	64	26.63	152	27.31	26.85	-88	5,703	-1.54%	大賣/
2018/05/31	10	25.55	223	25.39	25.60	-213	4,897	-4.35%	大賣/鉅額交易
2018/05/30	6	23.31	6	23.46	23.30	0	4,319	0.00%
2018/05/29	1	23.15	0	0.00	23.05	1	4,252	0.02%
2018/05/28	0	0.00	1	23.00	23.10	-1	4,333	-0.02%
2018/05/25	11	22.92	5	23.00	22.90	6	4,493	0.13%
2018/05/24	10	22.38	10	22.58	22.55	0	4,402	0.00%
2018/05/22	6	22.06	0	0.00	22.05	6	4,458	0.13%
2018/05/21	0	0.00	4.8	22.12	22.25	-4.8	4,496	-0.11%
2018/05/18	20	22.20	0	0.00	22.00	20	4,516	0.44%
2018/05/17	122	22.37	0	0.00	22.25	122	4,561	2.67%	大買/鉅額交易
2018/05/16	120	22.85	0	0.00	22.75	120	4,561	2.63%	大買/鉅額交易
2018/05/15	20	22.15	0	0.00	22.35	20	4,472	0.45%
2018/05/14	1	22.10	0	0.00	22.35	1	4,538	0.02%
2018/05/11	0	0.00	5	22.20	21.85	-5	4,560	-0.11%
2018/05/09	48	21.84	3	21.95	21.80	45	4,630	0.97%
2018/05/08	90	22.19	0	0.00	22.10	90	4,632	1.94%
2018/05/07	11	22.15	0	0.00	22.35	11	4,667	0.24%
2018/05/04	140	22.25	0	0.00	22.20	140	4,662	3.00%	大買/鉅額交易
2018/05/03	82	22.12	4	22.25	22.40	78	4,685	1.66%
2018/05/02	110	22.13	5	22.25	22.15	105	4,755	2.21%	大買/鉅額交易
2018/04/30	55	21.93	0	0.00	22.10	55	4,789	1.15%
2018/04/27	25	22.01	0	0.00	22.05	25	4,875	0.51%
2018/04/26	25	22.23	0	0.00	22.10	25	4,977	0.50%
2018/04/25	20	22.25	0	0.00	22.35	20	5,028	0.40%
2018/04/24	75	22.48	5	22.40	22.40	70	5,308	1.32%
2018/04/23	140	23.20	0.1	22.85	22.85	139.9	5,385	2.60%	大買/鉅額交易
2018/04/20	0	0.00	0.2	23.45	23.55	-0.2	5,516	0.00%
2018/04/19	0	0.00	0.1	23.25	23.30	-0.1	5,648	0.00%
2018/04/13	2	22.70	2	22.55	22.85	0	5,658	0.00%
2018/04/10	0	0.00	5	23.10	23.35	-5	5,975	-0.08%
2018/04/09	0	0.00	0.8	22.90	23.20	-0.8	5,937	-0.01%
2018/03/30	0	0.00	1	23.25	23.05	-1	6,017	-0.02%
2018/03/29	0	0.00	2	22.80	23.00	-2	5,981	-0.03%
2018/03/27	2	21.68	1	21.75	21.65	1	5,824	0.02%
2018/03/26	0	0.00	5	21.65	21.40	-5	5,804	-0.09%
2018/03/23	16	21.29	5	21.40	21.40	11	5,789	0.19%
2018/03/22	1	22.55	60	22.40	22.30	-59	5,800	-1.02%
2018/03/21	0	0.00	5	23.30	22.75	-5	5,777	-0.09%
2018/03/20	67	23.06	2	22.70	23.15	65	5,721	1.14%
2018/03/16	5	23.40	5	23.00	23.00	0	5,682	0.00%
2018/03/15	19	23.57	0	0.00	23.50	19	5,752	0.33%
2018/03/14	29	23.74	15	23.87	23.80	14	5,802	0.24%
2018/03/13	3	24.18	0	0.00	24.05	3	5,946	0.05%
2018/03/12	1	24.25	12	24.02	24.25	-11	6,021	-0.18%
2018/03/09	10	23.60	1	23.60	23.65	9	6,071	0.15%
2018/03/08	18	24.01	2	24.30	23.80	16	6,163	0.26%
2018/03/07	35	23.67	26	23.72	23.45	9	6,081	0.15%
2018/03/06	0	0.00	3	23.45	23.85	-3	6,221	-0.05%
2018/03/05	3	23.25	0	0.00	22.90	3	6,385	0.05%
2018/03/02	29	23.79	0	0.00	23.85	29	6,628	0.44%
2018/03/01	3	23.95	0.4	24.20	24.30	2.6	6,814	0.04%
2018/02/27	10	23.60	0	0.00	23.30	10	7,022	0.14%
2018/02/26	20	23.28	0	0.00	23.25	20	7,364	0.27%
2018/02/21	0	0.00	1	22.55	22.45	-1	8,702	-0.01%
2018/02/09	10	21.85	0	0.00	21.85	10	8,696	0.11%
2018/02/07	1	21.80	0	0.00	21.50	1	8,779	0.01%
2018/02/02	0	0.00	6	23.15	23.15	-6	8,780	-0.07%
2018/01/18	10	23.88	7	23.59	23.55	3	9,269	0.03%
2018/01/17	6	23.35	0	0.00	23.30	6	9,004	0.07%
2018/01/16	0	0.00	3	23.62	23.30	-3	8,980	-0.03%
2018/01/15	0	0.00	19	23.12	23.25	-19	8,829	-0.22%
2018/01/12	1	22.20	5	22.33	22.20	-4	8,657	-0.05%
2018/01/10	4	21.08	0	0.00	21.15	4	8,606	0.05%
2018/01/08	8	21.89	38	21.48	21.45	-30	8,685	-0.35%
2018/01/05	20	22.46	0	0.00	22.45	20	8,670	0.23%
2018/01/04	22	22.28	13	22.49	23.10	9	8,692	0.10%
2018/01/03	5	21.40	2	21.68	21.70	3	8,776	0.03%