倫飛 (2364)-土銀-新竹券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
86.1
漲跌
▼1.5
漲幅
-1.71%
成交量
242張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	88.60	0	0.00	86.10	10	177	5.64%
2024/05/14	0	0.00	1	83.00	86.60	-1	219	-0.46%
2024/05/13	1.5	82.21	0	0.00	82.20	1.5	228	0.64%
2024/05/07	0.3	82.60	0	0.00	82.80	0.3	311	0.09%
2024/05/06	0	0.00	0.4	83.93	83.30	-0.4	313	-0.12%
2024/05/03	1	83.60	0	0.00	83.30	1	317	0.31%
2024/05/02	0.1	83.85	0	0.00	84.00	0.1	319	0.03%
2024/03/28	11	92.20	0	0.00	92.30	11	526	2.09%
2024/03/26	9	91.20	0	0.00	91.30	9	532	1.69%
2024/03/25	0	0.00	1	92.00	92.20	-1	534	-0.19%
2024/03/22	0	0.00	1	89.55	90.30	-1	537	-0.19%
2024/03/21	1	89.60	0	0.00	89.40	1	538	0.19%
2024/03/15	0	0.00	10	89.60	90.00	-10	593	-1.69%
2024/03/06	0	0.00	2	94.90	95.00	-2	682	-0.29%
2024/02/29	5	97.30	10	97.35	98.60	-5	714	-0.70%
2024/02/27	1	96.20	0	0.00	96.00	1	749	0.13%
2024/02/23	0	0.00	20	101.00	100.50	-20	815	-2.45%
2024/02/15	0	0.00	10	100.50	102.00	-10	1,086	-0.92%
2024/02/02	7	103.71	5.3	103.42	102.50	1.7	1,097	0.15%
2024/02/01	10.3	99.29	1	94.20	99.00	9.3	1,058	0.88%
2024/01/31	1	91.30	0	0.00	91.40	1	1,039	0.10%
2024/01/30	3	91.00	0	0.00	90.80	3	1,060	0.28%
2024/01/25	1	92.20	0	0.00	91.50	1	1,193	0.08%
2024/01/16	5	96.48	1	94.70	94.50	4	1,190	0.34%
2024/01/15	12	99.07	1	98.70	99.10	11	1,175	0.94%
2024/01/11	1	104.00	0	0.00	105.00	1	1,172	0.09%
2024/01/10	5	103.80	0	0.00	103.00	5	1,297	0.39%
2024/01/08	1	113.50	6	115.08	113.50	-5	1,309	-0.38%
2024/01/05	0	0.00	1	109.00	109.50	-1	1,371	-0.07%
2024/01/04	5	107.60	0	0.00	105.00	5	1,394	0.36%
2024/01/03	1	112.00	0	0.00	111.50	1	1,405	0.07%
2023/12/28	10	114.50	0	0.00	114.50	10	1,428	0.70%
2023/12/21	0	0.00	1	114.50	114.00	-1	1,466	-0.07%
2023/12/18	1	118.50	1	117.50	116.50	0	1,596	0.00%
2023/12/15	1	121.00	1	118.00	118.00	0	1,608	0.00%
2023/12/11	0	0.00	1	123.50	125.50	-1	1,616	-0.06%
2023/12/08	0	0.00	1	120.00	119.00	-1	1,595	-0.06%
2023/12/07	1	113.50	10	115.00	113.00	-9	1,574	-0.57%
2023/12/06	1	116.00	0	0.00	116.00	1	1,582	0.06%
2023/12/04	0	0.00	1	121.50	121.50	-1	1,659	-0.06%
2023/12/01	1	123.50	0	0.00	122.00	1	1,710	0.06%
2023/11/29	1	123.50	1	122.00	122.00	0	1,723	0.00%
2023/11/24	0	0.00	1	121.50	121.00	-1	1,826	-0.05%
2023/11/22	2	129.25	3	130.67	129.00	-1	1,788	-0.06%
2023/11/21	1	129.00	0	0.00	128.00	1	1,746	0.06%
2023/11/20	1	128.00	0	0.00	128.00	1	1,736	0.06%
2023/11/17	1	138.50	0	0.00	138.50	1	1,702	0.06%
2023/11/16	1	142.50	3	139.83	143.00	-2	1,667	-0.12%
2023/11/15	6	135.00	4	133.38	135.50	2	1,559	0.13%
2023/11/14	3	126.50	4	127.38	129.00	-1	1,471	-0.07%
2023/11/13	1	123.00	0	0.00	123.50	1	1,431	0.07%
2023/11/10	0	0.00	2	122.25	122.00	-2	1,416	-0.14%
2023/11/09	1	123.50	1	120.50	119.50	0	1,404	0.00%
2023/11/08	2	122.75	2	122.25	122.00	0	1,398	0.00%
2023/11/07	1	122.00	1	125.00	121.50	0	1,387	0.00%
2023/11/06	1	120.50	0	0.00	120.00	1	1,367	0.07%
2023/11/03	0	0.00	1	121.50	121.50	-1	1,346	-0.07%
2023/11/02	7	128.57	1	128.00	128.50	6	1,300	0.46%
2023/10/31	1	138.50	0	0.00	138.50	1	1,221	0.08%
2023/10/27	0	0.00	1	138.50	138.00	-1	1,210	-0.08%
2023/10/24	0	0.00	1	144.00	144.00	-1	1,206	-0.08%
2023/10/23	1	139.00	0	0.00	139.00	1	1,201	0.08%
2023/10/20	1	137.50	4	143.00	147.50	-3	1,195	-0.25%
2023/10/18	5	153.20	6	149.75	143.50	-1	1,166	-0.09%
2023/10/17	3	149.33	2	150.00	150.00	1	1,030	0.10%
2023/10/16	1	134.00	0	0.00	136.50	1	994	0.10%
2023/10/13	4	151.50	0	0.00	155.50	4	989	0.40%
2023/10/12	1	135.00	2	139.00	141.50	-1	905	-0.11%
2023/10/11	1	126.00	4	128.88	129.00	-3	873	-0.34%
2023/10/06	2	121.75	2	123.25	125.00	0	849	0.00%
2023/10/05	1	119.50	0	0.00	122.00	1	834	0.12%
2023/10/04	1	116.00	1	117.00	119.50	0	824	0.00%
2023/10/03	2	118.75	3	117.50	117.00	-1	818	-0.12%
2023/10/02	2	117.00	1	116.50	119.00	1	800	0.12%
2023/09/27	1	114.50	1	115.00	115.50	0	780	0.00%
2023/09/25	1	114.50	1	115.00	116.00	0	765	0.00%
2023/09/22	3	114.50	5	115.50	114.50	-2	755	-0.26%
2023/09/21	24	119.27	25	120.12	115.50	-1	719	-0.14%
2023/09/20	0	0.00	1	114.00	115.00	-1	624	-0.16%
2023/09/18	0	0.00	3	110.00	112.50	-3	588	-0.51%
2023/09/15	0	0.00	1	109.00	110.00	-1	564	-0.18%
2023/09/14	1	108.00	1	108.50	109.00	0	558	0.00%
2023/09/12	0	0.00	1	108.00	107.00	-1	530	-0.19%
2023/09/11	1	108.00	0	0.00	109.50	1	522	0.19%
2023/09/08	5	109.50	1	111.50	111.50	4	505	0.79%
2023/09/07	6	110.50	1	109.50	108.00	5	475	1.05%
2023/09/06	11	108.09	4	108.38	107.50	7	414	1.69%
2023/09/05	0	0.00	2	100.75	100.00	-2	358	-0.56%
2023/09/04	1	102.50	1	104.00	101.50	0	355	0.00%
2023/09/01	0	0.00	5	101.20	101.00	-5	336	-1.49%
2023/08/31	3	101.00	1	104.50	103.00	2	316	0.63%
2023/08/30	2	98.30	1	95.50	99.60	1	250	0.40%
2023/08/29	2	90.45	1	90.80	91.80	1	206	0.49%
2023/08/28	13	83.39	2	83.45	83.50	11	177	6.18%
2023/08/23	1	79.80	1	79.50	79.60	0	170	0.00%
2023/08/04	1	82.80	0	0.00	85.10	1	320	0.31%
2023/08/02	0	0.00	0.1	84.00	83.40	-0.1	320	-0.02%
2023/08/01	0.1	86.10	0	0.00	86.10	0.1	318	0.02%
2023/07/28	0	0.00	1	90.40	90.00	-1	317	-0.31%
2023/07/27	1	94.10	0	0.00	91.00	1	316	0.32%
2023/07/11	0	0.00	6	92.90	92.50	-6	397	-1.51%
2023/07/07	0	0.00	2	97.20	96.10	-2	442	-0.45%
2023/07/03	1	100.50	0	0.00	99.90	1	572	0.17%
2023/06/08	8	105.13	0	0.00	103.00	8	653	1.22%
2023/06/01	1	104.00	2	104.50	104.00	-1	656	-0.15%
2023/05/23	1	107.50	0	0.00	107.50	1	682	0.15%
2023/05/19	0	0.00	1	107.50	106.50	-1	698	-0.14%
2023/05/18	3	109.50	3	108.00	109.00	0	711	0.00%
2023/05/17	5	111.50	5	110.00	109.50	0	718	0.00%
2023/05/16	11	108.36	12	113.75	106.50	-1	739	-0.14%
2023/05/15	3	110.83	4	108.63	109.50	-1	738	-0.14%
2023/05/12	0	0.00	1	102.00	102.50	-1	700	-0.14%
2023/05/11	0	0.00	1	103.00	102.00	-1	726	-0.14%
2023/05/05	1	105.00	1	104.00	104.00	0	957	0.00%
2023/05/02	2	104.00	0	0.00	105.00	2	973	0.21%
2023/04/28	2	109.00	0	0.00	103.50	2	973	0.21%
2023/04/25	0	0.00	1	101.00	101.50	-1	968	-0.10%
2023/04/13	0	0.00	5	113.00	111.00	-5	934	-0.53%
2023/04/12	1	115.00	1	111.50	111.50	0	920	0.00%
2023/04/10	1	108.50	1	116.00	108.50	0	902	0.00%
2023/04/07	3	113.17	7	113.93	108.00	-4	881	-0.45%
2023/03/21	3	106.17	2	104.50	104.00	1	870	0.11%
2023/03/13	0	0.00	1	99.00	99.70	-1	959	-0.10%
2023/03/08	0	0.00	1	106.00	108.50	-1	1,026	-0.10%
2023/03/07	1	109.00	1	108.00	108.00	0	1,072	0.00%
2023/03/06	1	108.50	1	109.00	109.00	0	1,203	0.00%
2023/03/03	1	111.50	1.2	109.10	108.00	-0.2	1,314	-0.01%
2023/02/20	4	115.00	0	0.00	115.00	4	1,739	0.23%
2023/02/16	1	115.50	1	114.50	114.50	0	1,866	0.00%
2023/02/15	1	113.50	0	0.00	114.50	1	2,017	0.05%
2023/02/14	3	117.50	2	115.25	113.50	1	2,016	0.05%
2023/02/13	2	113.00	2	110.25	114.00	0	2,011	0.00%
2023/02/10	3	111.67	2	110.25	109.00	1	2,012	0.05%
2023/02/09	2	113.25	3	112.83	113.00	-1	2,053	-0.05%
2023/02/08	7	116.93	7	115.57	113.50	0	2,097	0.00%
2023/02/07	0	0.00	3	112.00	112.00	-3	2,119	-0.14%
2023/02/06	1	104.50	1	102.00	102.00	0	2,146	0.00%
2023/02/03	4	109.00	3	110.50	107.00	1	2,293	0.04%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/30	0	0.00	2	91.20	92.30	-2	2,392	-0.08%
2023/01/17	3	90.80	0	0.00	89.90	3	2,438	0.12%
2023/01/03	1	100.00	1	101.00	101.50	0	2,448	0.00%
2022/12/30	1	100.50	2	99.80	99.10	-1	2,449	-0.04%
2022/12/29	2	99.95	0	0.00	100.50	2	2,451	0.08%
2022/12/26	0	0.00	1	103.00	103.00	-1	2,974	-0.03%
2022/12/22	1	106.00	0	0.00	104.00	1	3,098	0.03%
2022/12/21	1	107.50	1	104.50	104.00	0	3,166	0.00%
2022/12/20	0	0.00	1	107.00	103.00	-1	3,180	-0.03%
2022/12/19	1	110.00	1	107.00	107.00	0	3,169	0.00%
2022/12/15	1	114.50	0	0.00	116.00	1	3,149	0.03%
2022/12/14	1	111.00	0	0.00	111.50	1	3,129	0.03%
2022/12/13	2	113.25	1	111.50	110.50	1	3,124	0.03%
2022/12/08	1	115.00	1	115.50	117.00	0	3,111	0.00%
2022/12/07	1	115.50	0	0.00	115.50	1	3,099	0.03%
2022/12/06	1	122.00	1	121.00	121.00	0	3,078	0.00%
2022/11/30	0	0.00	0.3	121.00	124.00	-0.3	3,163	-0.01%
2022/11/29	1	123.50	1	120.50	121.00	0	3,156	0.00%
2022/11/28	9	125.83	3.3	125.94	124.50	5.7	3,159	0.18%
2022/11/25	3	123.33	1	124.00	121.50	2	3,038	0.07%
2022/11/24	2	120.25	4.2	120.57	120.00	-2.2	2,935	-0.07%
2022/11/23	1	121.00	1	120.50	121.50	0	2,926	0.00%
2022/11/22	1	125.00	2	123.25	119.00	-1	2,878	-0.03%
2022/11/21	7	128.50	3	124.17	121.50	4	2,812	0.14%
2022/11/17	0	0.00	1	121.50	121.50	-1	2,666	-0.04%
2022/11/16	1.2	121.92	2	122.75	121.50	-0.8	2,631	-0.03%
2022/11/14	1	120.00	0	0.00	122.00	1	2,541	0.04%
2022/11/11	5.2	124.62	6	121.33	115.50	-0.8	2,528	-0.03%
2022/11/09	0	0.00	1	112.50	112.50	-1	2,458	-0.04%
2022/11/07	3	109.83	3	109.67	108.00	0	2,606	0.00%
2022/11/04	0	0.00	5	105.50	109.50	-5	2,613	-0.19%
2022/11/01	3	112.00	2	111.25	108.50	1	2,470	0.04%
2022/10/28	1	112.00	1	111.00	96.80	0	2,546	0.00%
2022/10/26	7	93.63	2.1	95.50	95.50	4.9	2,615	0.19%
2022/10/12	0	0.00	1	82.00	81.90	-1	3,445	-0.03%
2022/10/07	0	0.00	2	101.00	101.00	-2	3,494	-0.06%
2022/10/05	2	117.50	1.2	114.43	115.00	0.8	3,576	0.02%
2022/10/04	0	0.00	1	114.00	114.50	-1	3,336	-0.03%
2022/09/30	1	92.00	1.3	94.38	95.20	-0.3	3,372	-0.01%
2022/09/12	3	95.77	0	0.00	92.70	3	3,901	0.08%
2022/09/07	1	106.50	3	100.17	99.00	-2	3,776	-0.05%
2022/09/06	1	108.50	5	114.50	108.50	-4	3,719	-0.11%
2022/09/05	2	121.50	0	0.00	121.50	2	3,685	0.05%
2022/09/02	4	136.88	1	158.27	134.50	3	3,666	0.08%
2022/09/01	4	149.00	0	0.00	149.00	4	3,617	0.11%
2022/08/30	0	0.00	0	139.00	140.00	0	3,600	0.00%
2022/08/29	0	0.00	1	126.50	128.50	-1	3,588	-0.03%
2022/08/26	1	124.00	0	0.00	128.50	1	3,633	0.03%
2022/08/25	0	0.00	5	127.40	133.00	-5	3,645	-0.14%
2022/08/24	0	0.00	1	117.00	122.00	-1	3,643	-0.03%
2022/08/23	0	0.00	1	115.00	111.00	-1	3,644	-0.03%
2022/08/22	2	118.75	0	0.00	121.50	2	3,634	0.06%
2022/08/18	0	0.00	1	112.00	112.50	-1	3,619	-0.03%
2022/08/17	6	102.07	0	0.00	102.50	6	3,542	0.17%
2022/08/12	8	76.34	8	76.74	77.20	0	3,312	0.00%
2022/08/11	0	0.00	15	70.20	70.20	-15	3,196	-0.47%
2022/08/05	18	71.71	2	73.00	71.10	16	3,012	0.53%
2022/08/04	10	71.28	20	69.46	71.10	-10	2,890	-0.35%
2022/08/03	21	69.35	16	71.54	68.30	5	2,749	0.18%
2022/08/01	0	0.00	1	69.80	69.90	-1	2,529	-0.04%
2022/07/29	8	67.83	2	67.30	68.00	6	2,400	0.25%
2022/07/28	10	63.00	11	64.32	65.50	-1	2,180	-0.05%
2022/07/27	11	60.29	12.1	61.23	59.60	-1.1	2,076	-0.05%
2022/07/26	2.1	61.31	0	0.00	57.50	2.1	1,912	0.11%
2022/07/22	16	55.20	16	56.24	58.00	0	1,808	0.00%
2022/07/21	0	0.00	1.8	50.77	52.80	-1.8	1,714	-0.11%
2022/07/20	2.8	49.57	1	49.70	48.05	1.8	1,669	0.11%
2022/07/08	0	0.00	1	50.20	49.35	-1	1,255	-0.08%
2022/07/07	2	48.25	2	46.58	47.90	0	1,063	0.00%
2022/07/06	0	0.00	2	47.30	47.30	-2	758	-0.26%
2022/07/05	1	42.10	1	43.00	43.00	0	698	0.00%
2022/06/20	0	0.00	1	28.90	28.15	-1	247	-0.40%
2022/06/10	1	35.55	0	0.00	35.40	1	213	0.47%
2022/06/06	1	37.95	0	0.00	36.20	1	192	0.52%
2021/11/10	0	0.00	0.1	20.10	20.20	-0.1	153	-0.08%
2021/10/19	0	0.00	0.2	20.35	20.95	-0.2	215	-0.11%
2021/07/05	0	0.00	0.1	3.26	3.30	-0.1	411	-0.02%
2020/09/24	0	0.00	1	6.18	6.18	-1	598	-0.17%
2020/07/27	0	0.00	0.4	2.05	2.09	-0.4	114	-0.35%
2020/04/29	0	2.10	0	0.00	2.10	0	111	0.00%
2019/12/19	0	0.00	0.4	2.19	2.25	-0.4	109	-0.33%
2019/02/13	0	0.00	0.5	4.05	4.10	-0.5	186	-0.25%
2018/05/16	0	0.00	0.5	3.98	3.99	-0.5	282	-0.19%
2018/04/19	0	0.00	0.1	3.54	3.54	-0.1	167	-0.06%