固緯 (2423)-土銀-新竹券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
45.45
漲跌
▲1.80
漲幅
+4.12%
成交量
3,187張
產業
上市其他電子類股▲1.70%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	45.67	45.45	-3	524	-0.57%
2024/04/25	0	0.00	1	43.30	43.65	-1	480	-0.21%
2024/04/24	1	41.95	0	0.00	41.90	1	472	0.21%
2024/02/15	0	0.00	2	37.60	37.90	-2	782	-0.26%
2024/02/02	2	40.55	0	0.00	40.45	2	757	0.26%
2024/01/30	0	0.00	2	41.60	41.45	-2	738	-0.27%
2024/01/26	0	0.00	1	41.60	40.80	-1	733	-0.14%
2024/01/24	3	42.43	0	0.00	41.20	3	714	0.42%
2024/01/22	0	0.00	2	41.10	41.40	-2	702	-0.28%
2024/01/19	1	41.00	0	0.00	40.95	1	702	0.14%
2024/01/17	2	40.90	0	0.00	40.65	2	689	0.29%
2024/01/16	2	40.80	3	41.22	40.95	-1	674	-0.15%
2024/01/15	1	42.35	1	43.50	42.80	0	647	0.00%
2024/01/12	0	0.00	3	41.55	41.80	-3	599	-0.50%
2024/01/11	5	42.21	0	0.00	44.95	5	516	0.97%
2024/01/10	1	40.90	12	40.66	40.90	-11	383	-2.87%
2024/01/08	8	37.53	0	0.00	37.30	8	327	2.44%
2024/01/03	2	37.60	0	0.00	37.60	2	339	0.59%
2023/12/27	0	0.00	1	37.45	37.45	-1	347	-0.29%
2023/12/20	2	37.20	0	0.00	37.30	2	359	0.56%
2023/12/18	1	37.70	0	0.00	37.15	1	360	0.28%
2023/12/15	1	38.35	0	0.00	38.20	1	365	0.27%
2023/12/14	1	38.75	0	0.00	38.70	1	366	0.27%
2023/12/08	0	0.00	2	38.25	38.65	-2	350	-0.57%
2023/11/22	0	0.00	7	35.73	36.05	-7	342	-2.04%
2023/11/21	0	0.00	4	36.04	35.95	-4	343	-1.16%
2023/11/20	0	0.00	9	35.66	35.80	-9	346	-2.60%
2023/11/17	0	0.00	16	35.95	35.80	-16	346	-4.62%
2023/11/16	0	0.00	6	35.86	35.90	-6	344	-1.74%
2023/11/15	0	0.00	8	35.77	35.60	-8	342	-2.33%
2023/11/10	0	0.00	13	35.19	35.10	-13	344	-3.77%
2023/11/09	0	0.00	6	35.66	35.55	-6	347	-1.73%
2023/11/08	0	0.00	1	35.40	35.00	-1	347	-0.29%
2023/11/07	0	0.00	20	35.21	35.20	-20	349	-5.72%
2023/11/06	0	0.00	14	35.47	35.35	-14	356	-3.92%
2023/11/03	0	0.00	6	35.58	35.30	-6	357	-1.68%
2023/11/02	0	0.00	9	35.43	35.00	-9	362	-2.48%
2023/10/31	2	34.40	2	35.18	34.30	0	362	0.00%
2023/10/26	1	34.25	0	0.00	34.30	1	359	0.28%
2023/10/25	0	0.00	3	35.02	34.85	-3	360	-0.83%
2023/10/24	0	0.00	5	34.84	34.70	-5	360	-1.39%
2023/10/20	8	34.48	0	0.00	34.20	8	364	2.19%
2023/10/19	28	34.87	0	0.00	34.80	28	367	7.63%
2023/10/18	11	34.32	0	0.00	34.30	11	367	3.00%
2023/10/17	40	34.69	0	0.00	34.80	40	366	10.91%
2023/10/16	9	34.91	0	0.00	34.85	9	366	2.45%
2023/10/13	0	0.00	3	35.13	35.00	-3	369	-0.81%
2023/10/12	0	0.00	2	35.00	34.95	-2	371	-0.54%
2023/10/11	36	34.23	0	0.00	34.15	36	370	9.71%
2023/09/11	2	34.50	0	0.00	34.20	2	400	0.50%
2023/08/28	1	33.30	0	0.00	32.70	1	482	0.21%
2023/08/17	0	0.00	3	33.80	33.75	-3	535	-0.56%
2023/08/10	3	33.50	0	0.00	33.45	3	545	0.55%
2023/07/12	0	0.00	1	35.20	35.00	-1	835	-0.12%
2023/07/06	0	0.00	1	38.10	38.15	-1	838	-0.12%
2023/06/20	0	0.00	1	37.30	37.20	-1	820	-0.12%
2023/06/15	1	38.45	0	0.00	38.80	1	813	0.12%
2023/06/01	0	0.00	1	38.55	38.70	-1	731	-0.14%
2023/05/31	1	37.00	0	0.00	37.75	1	716	0.14%
2023/05/30	1	37.55	0	0.00	37.30	1	712	0.14%
2023/05/10	1	35.90	0	0.00	35.90	1	598	0.17%
2023/04/25	0	0.00	2	39.48	39.45	-2	451	-0.44%
2023/04/24	0	0.00	2	37.85	37.85	-2	333	-0.60%
2023/04/13	0	0.00	1	35.00	34.50	-1	264	-0.38%
2023/04/10	0	0.00	3	34.20	34.15	-3	241	-1.24%
2023/04/06	0	0.00	1	33.10	33.05	-1	222	-0.45%
2023/03/28	1	31.95	0	0.00	31.90	1	210	0.48%
2023/03/24	0	0.00	2	32.40	31.85	-2	204	-0.98%
2023/03/23	0	0.00	1	31.75	31.55	-1	196	-0.51%
2023/03/16	0	0.00	1	30.10	29.70	-1	176	-0.57%
2023/03/06	0	0.00	1	30.10	30.05	-1	150	-0.66%
2023/02/24	0	0.00	1	29.30	29.15	-1	137	-0.73%
2023/02/22	0	0.00	2	28.90	28.75	-2	130	-1.54%
2022/12/28	0	0.00	5	27.34	27.35	-5	157	-3.17%
2022/11/14	0	0.00	1	27.80	27.40	-1	166	-0.60%
2022/11/08	0	0.00	1	27.70	27.50	-1	163	-0.61%
2022/09/06	2	25.90	0	0.00	25.60	2	152	1.32%
2022/08/16	2	26.55	0	0.00	26.60	2	179	1.11%
2022/08/11	2	26.35	0	0.00	26.10	2	190	1.05%
2022/05/17	0	0.00	1	28.35	27.90	-1	231	-0.43%
2022/05/11	0	0.00	2	28.00	27.90	-2	223	-0.90%
2022/05/09	0	0.00	2	28.45	28.35	-2	214	-0.93%
2022/05/06	0	0.00	2	29.40	29.40	-2	211	-0.95%
2022/05/04	0	0.00	2	29.45	29.50	-2	205	-0.97%
2022/04/21	0	0.00	1	29.65	29.60	-1	202	-0.49%
2022/04/15	0	0.00	1	29.10	28.80	-1	208	-0.48%
2022/04/01	0	0.00	1	29.00	28.85	-1	236	-0.42%
2022/03/30	0	0.00	1	29.00	28.95	-1	245	-0.41%
2022/03/22	0	0.00	1	28.50	28.40	-1	247	-0.40%
2022/03/03	0	0.00	1	28.60	28.50	-1	263	-0.38%
2022/02/22	2	27.25	0	0.00	27.20	2	268	0.74%
2022/02/15	2	27.05	0	0.00	27.20	2	307	0.65%
2022/01/14	4	26.80	0	0.00	26.85	4	637	0.63%
2022/01/10	2	27.30	0	0.00	27.50	2	633	0.32%
2022/01/07	2	27.65	0	0.00	27.30	2	627	0.32%
2022/01/05	2	28.10	0	0.00	28.05	2	622	0.32%
2021/12/24	4	28.53	0	0.00	28.60	4	607	0.66%
2021/12/22	2	28.15	0	0.00	28.35	2	607	0.33%
2021/12/21	2	27.75	0	0.00	28.15	2	610	0.33%
2021/12/17	2	28.00	0	0.00	27.95	2	618	0.32%
2021/12/16	4	27.85	0	0.00	28.10	4	624	0.64%
2021/12/15	4	27.73	0	0.00	27.85	4	628	0.64%
2021/11/18	0	0.00	1	29.30	29.20	-1	659	-0.15%
2021/11/11	2	29.50	0	0.00	29.60	2	633	0.32%
2021/11/10	1	32.35	0	0.00	30.20	1	619	0.16%
2021/11/05	0	0.00	5	32.30	32.20	-5	545	-0.92%
2021/11/04	0	0.00	4	31.63	31.75	-4	431	-0.93%
2021/11/02	2	26.50	0	0.00	26.70	2	379	0.53%
2021/10/28	0	0.00	1	27.25	26.55	-1	451	-0.22%
2021/10/08	0	0.00	1	26.90	26.70	-1	463	-0.22%
2021/10/06	0	0.00	2	26.35	26.50	-2	462	-0.43%
2021/10/05	0	0.00	2	25.60	26.05	-2	460	-0.43%
2021/09/27	0	0.00	1	27.25	27.00	-1	441	-0.23%
2021/09/23	0	0.00	1	26.80	26.90	-1	433	-0.23%
2021/09/17	0	0.00	1	27.30	26.50	-1	418	-0.24%
2021/09/15	0	0.00	1	26.40	26.45	-1	396	-0.25%
2021/09/10	0	0.00	1	25.85	25.95	-1	386	-0.26%
2021/09/08	0	0.00	1	25.60	25.45	-1	382	-0.26%
2021/09/03	0	0.00	1	26.20	26.00	-1	372	-0.27%
2021/09/02	0	0.00	2	25.75	25.70	-2	368	-0.54%
2021/08/26	0	0.00	2	25.58	25.50	-2	349	-0.57%
2021/08/25	0	0.00	1	25.05	25.50	-1	341	-0.29%
2021/08/11	0	0.00	18	25.72	25.75	-18	289	-6.23%
2021/08/10	0	0.00	25	25.99	26.35	-25	285	-8.76%
2021/08/09	0	0.00	1	25.40	25.60	-1	280	-0.36%
2021/08/06	4	26.30	2	26.75	25.20	2	276	0.72%
2021/08/05	0	0.00	104	27.74	26.25	-104	244	-42.58%	大賣/鉅額交易
2021/08/04	0	0.00	11	25.65	25.80	-11	179	-6.15%
2021/08/02	0	0.00	7	25.27	25.35	-7	175	-3.99%
2021/07/30	0	0.00	13	24.84	24.75	-13	168	-7.69%
2021/07/29	0	0.00	7	24.50	24.45	-7	165	-4.22%
2021/07/28	0	0.00	57	24.11	24.00	-57	164	-34.70%
2021/07/27	0	0.00	2	24.60	24.30	-2	163	-1.23%
2021/07/26	0	0.00	18	24.56	24.50	-18	163	-11.03%
2021/07/23	0	0.00	3	24.35	24.40	-3	162	-1.85%
2021/07/22	10	24.37	0	0.00	24.30	10	168	5.93%
2021/07/21	0	0.00	1	25.25	25.35	-1	167	-0.60%
2021/07/20	0	0.00	2	25.15	25.30	-2	165	-1.21%
2021/07/19	0	0.00	2	25.28	25.30	-2	162	-1.23%
2021/07/16	0	0.00	1	25.30	25.15	-1	163	-0.61%
2021/07/15	1	25.25	2	25.35	25.30	-1	160	-0.62%
2021/07/14	0	0.00	1	25.25	25.15	-1	158	-0.63%
2021/07/13	1	25.00	2	25.23	25.20	-1	159	-0.63%
2021/07/12	0	0.00	1	25.30	25.15	-1	160	-0.62%
2021/07/08	1	24.80	0	0.00	24.85	1	164	0.61%
2021/06/07	2	23.95	0	0.00	23.95	2	211	0.94%
2021/05/24	2	23.80	1	23.80	23.80	1	221	0.45%
2021/05/18	0	0.00	3	23.35	23.50	-3	228	-1.31%
2021/05/17	2	22.95	0	0.00	23.00	2	230	0.87%
2021/05/13	2	23.50	0	0.00	23.55	2	232	0.86%
2021/05/07	0	0.00	1	25.10	25.00	-1	232	-0.43%
2021/04/29	9	25.51	0	0.00	25.50	9	233	3.85%
2021/04/28	1	25.45	0	0.00	25.50	1	232	0.43%
2021/04/27	16	25.34	1	25.40	25.40	15	227	6.60%
2021/04/26	12	25.23	0	0.00	25.25	12	230	5.21%
2021/04/23	10	25.07	0	0.00	25.10	10	230	4.34%
2021/04/22	32	25.16	0	0.00	25.05	32	232	13.78%
2021/04/20	5	25.30	0	0.00	25.40	5	232	2.15%
2021/04/16	2	25.05	0	0.00	25.15	2	234	0.85%
2021/04/14	26	24.85	0	0.00	24.80	26	231	11.22%
2021/04/13	20	25.18	0	0.00	25.10	20	228	8.75%
2021/04/12	36	25.15	0	0.00	25.20	36	220	16.31%
2021/04/09	75	25.09	0	0.00	25.00	75	218	34.31%
2021/04/01	0	0.00	1	24.40	24.60	-1	212	-0.47%
2021/03/24	2	24.25	1	24.40	24.20	1	219	0.46%
2021/03/18	0	0.00	8	24.35	24.30	-8	213	-3.74%
2021/03/17	0	0.00	1	24.35	24.30	-1	209	-0.48%
2021/03/16	0	0.00	1	24.30	24.30	-1	209	-0.48%
2021/03/15	0	0.00	7	24.21	24.30	-7	214	-3.26%
2021/03/05	4	23.79	0	0.00	23.85	4	222	1.80%
2021/03/04	1	23.75	0	0.00	23.75	1	225	0.44%
2021/02/26	1	23.80	0	0.00	23.90	1	225	0.44%
2021/02/19	4	23.78	0	0.00	23.70	4	224	1.78%
2021/01/21	1	23.60	0	0.00	23.55	1	237	0.42%
2021/01/15	0	0.00	1	24.45	24.30	-1	230	-0.43%
2021/01/12	0	0.00	1	24.40	24.05	-1	229	-0.44%
2021/01/11	0	0.00	1	24.40	24.35	-1	226	-0.44%
2021/01/08	0	0.00	2	24.18	24.20	-2	224	-0.89%
2021/01/06	2	24.05	0	0.00	23.90	2	220	0.91%
2020/12/09	0	0.00	1	24.30	24.25	-1	194	-0.52%
2020/11/24	0	0.00	1	23.95	23.75	-1	178	-0.56%
2020/11/23	0	0.00	1	23.35	23.70	-1	177	-0.56%
2020/11/19	0	0.00	1	23.05	23.20	-1	172	-0.58%
2020/11/18	0	0.00	0.1	22.90	23.10	-0.1	172	-0.06%
2020/10/08	2	21.90	0	0.00	22.10	2	191	1.05%
2020/09/28	2	22.10	1	22.05	22.05	1	199	0.50%
2020/09/11	3	22.13	0	0.00	22.25	3	223	1.34%
2020/09/09	2	22.20	0	0.00	22.50	2	224	0.89%
2020/09/08	2	22.35	0	0.00	22.50	2	225	0.89%
2020/09/03	2	22.30	0	0.00	22.50	2	233	0.86%
2020/09/01	2	22.45	0	0.00	22.40	2	245	0.81%
2020/08/31	4	22.35	0	0.00	22.30	4	248	1.61%
2020/08/28	2	22.40	0	0.00	22.55	2	250	0.80%
2020/08/20	2	21.60	0	0.00	21.65	2	259	0.77%
2020/08/17	2	22.15	0	0.00	22.30	2	268	0.75%
2020/08/07	2	22.80	0	0.00	22.75	2	259	0.77%
2020/07/30	1	22.85	0	0.00	22.90	1	271	0.37%
2020/07/28	1	22.25	0	0.00	22.40	1	279	0.36%
2020/07/27	2	22.80	0	0.00	22.65	2	279	0.72%
2020/07/24	2	23.00	0	0.00	22.90	2	280	0.71%
2020/07/15	0	0.00	1	24.00	23.70	-1	279	-0.36%
2020/07/13	0	0.00	2	23.15	22.80	-2	273	-0.73%
2020/06/30	0	0.00	1	24.65	24.65	-1	274	-0.36%
2020/06/29	2	24.45	0	0.00	24.50	2	273	0.73%
2020/06/18	0	0.00	1	24.45	24.90	-1	279	-0.36%
2020/06/08	0	0.00	1	25.15	24.95	-1	298	-0.34%
2020/06/05	0	0.00	1	24.65	24.65	-1	291	-0.34%
2020/05/08	0	0.00	1	24.15	23.90	-1	287	-0.35%
2020/04/23	3	22.30	0	0.00	22.35	3	279	1.08%
2020/04/17	0	0.00	2	23.30	22.85	-2	268	-0.75%
2020/03/31	4	21.50	0	0.00	21.45	4	266	1.50%
2020/03/30	2	20.90	0	0.00	21.35	2	262	0.76%
2020/03/27	4	21.40	0	0.00	21.25	4	267	1.50%
2020/03/26	6	21.05	0	0.00	21.00	6	264	2.27%
2020/03/25	3	21.17	0	0.00	21.20	3	261	1.15%
2020/03/24	2	20.30	0	0.00	20.45	2	258	0.77%
2020/02/03	1	24.60	0	0.00	24.80	1	186	0.54%
2019/12/03	3	26.55	0	0.00	26.70	3	156	1.92%
2019/11/20	0	0.00	1	26.60	26.70	-1	153	-0.65%
2019/10/29	0	0.00	1	27.20	27.10	-1	156	-0.64%
2019/10/14	0	0.00	1	26.85	26.65	-1	176	-0.57%
2019/10/09	3	26.55	1	26.40	26.65	2	172	1.16%
2019/09/06	1	26.25	0	0.00	25.95	1	178	0.56%
2019/06/04	0	0.00	2	28.20	28.25	-2	364	-0.55%
2019/06/03	1	28.00	0	0.00	28.20	1	364	0.27%
2019/05/28	1	28.10	0	0.00	28.15	1	368	0.27%
2019/04/08	0	0.00	0.3	29.20	29.20	-0.3	642	-0.04%
2019/04/01	0	0.00	1	29.05	28.30	-1	623	-0.16%
2019/01/29	1	26.45	1	26.40	26.10	0	408	0.00%
2019/01/28	1	26.85	1	26.45	26.45	0	403	0.00%
2019/01/25	1	26.40	1	26.60	26.85	0	385	0.00%
2019/01/22	1	26.90	1	27.25	27.00	0	354	0.00%
2019/01/21	0	0.00	11	27.42	26.95	-11	331	-3.32%
2019/01/18	0	0.00	5	27.08	27.75	-5	283	-1.77%
2019/01/10	0	0.00	2	25.68	25.75	-2	145	-1.38%
2019/01/09	0	0.00	2	25.63	25.80	-2	133	-1.50%
2019/01/08	0	0.00	1	25.45	25.15	-1	106	-0.94%
2018/12/18	1	23.20	0	0.00	23.35	1	101	0.99%
2018/12/14	0	0.00	2	23.23	23.30	-2	103	-1.93%
2018/12/13	0	0.00	2	23.30	23.35	-2	104	-1.91%
2018/12/12	0	0.00	2	23.10	23.25	-2	105	-1.90%
2018/12/11	0	0.00	2	23.10	23.05	-2	104	-1.92%
2018/12/10	0	0.00	2	22.98	23.00	-2	104	-1.92%
2018/12/07	0	0.00	2	23.08	23.00	-2	105	-1.89%
2018/11/13	2	21.85	0	0.00	22.00	2	121	1.65%
2018/10/25	2	21.05	0	0.00	20.90	2	125	1.59%
2018/10/24	2	21.80	0	0.00	21.85	2	122	1.63%
2018/10/23	2	21.70	0	0.00	21.70	2	125	1.59%
2018/10/22	2	21.90	0	0.00	22.00	2	134	1.48%
2018/10/11	2	22.20	0	0.00	21.80	2	129	1.55%
2018/10/01	10	23.40	0	0.00	23.40	10	113	8.80%
2018/05/15	1	22.90	0	0.00	23.00	1	73	1.37%
2018/05/14	1	23.00	0	0.00	23.10	1	76	1.31%
2018/05/11	1	23.00	0	0.00	23.00	1	77	1.29%
2018/04/16	0	0.00	3	23.70	23.80	-3	85	-3.51%
2018/04/12	1	23.30	0	0.00	23.55	1	85	1.17%
2018/04/11	2	23.48	0	0.00	23.45	2	86	2.32%
2018/04/09	0	0.00	1	23.75	23.75	-1	89	-1.12%
2018/04/03	1	23.55	0	0.00	23.70	1	89	1.11%
2018/03/06	0	0.00	1	22.85	22.65	-1	103	-0.97%
2018/03/05	1	22.80	0	0.00	22.75	1	103	0.97%
2018/03/02	1	22.50	1	22.25	22.70	0	103	0.00%
2018/03/01	1	22.30	0	0.00	22.40	1	106	0.94%
2018/02/27	1	22.50	0	0.00	22.50	1	107	0.93%
2018/02/23	0	0.00	1	22.80	22.45	-1	108	-0.92%
2018/02/21	1	22.30	0	0.00	22.20	1	110	0.91%
2018/02/09	2	21.60	0	0.00	21.90	2	109	1.82%
2018/02/08	2	22.30	0	0.00	22.25	2	109	1.83%
2018/02/06	1	22.45	0	0.00	22.25	1	111	0.90%
2018/01/03	5	23.00	0	0.00	23.20	5	139	3.60%