新美齊 (2442)-土銀-新竹券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	29.95	29.85	-2	2,494	-0.08%
2024/04/24	2	29.20	2.6	29.86	29.60	-0.6	2,440	-0.02%
2024/04/19	3	26.65	3	27.60	27.40	0	2,089	0.00%
2024/04/18	0	0.00	10	27.55	28.50	-10	2,054	-0.49%
2024/04/16	6	26.06	0	0.00	25.85	6	2,023	0.30%
2024/04/15	1	27.20	0	0.00	27.20	1	1,977	0.05%
2024/04/08	5	26.65	0	0.00	26.90	5	1,997	0.25%
2024/04/01	0	0.00	5	27.20	27.10	-5	2,028	-0.25%
2024/03/28	6	26.77	0	0.00	26.80	6	2,110	0.28%
2024/03/26	0	0.00	1	26.90	26.80	-1	2,082	-0.05%
2024/03/25	1	27.30	0	0.00	27.40	1	2,138	0.05%
2024/03/21	1	26.40	0	0.00	26.35	1	2,182	0.05%
2024/03/20	0	0.00	2	26.55	26.50	-2	2,183	-0.09%
2024/03/18	1	26.95	0	0.00	27.35	1	2,161	0.05%
2024/03/13	1	27.05	1	27.60	27.90	0	2,138	0.00%
2024/03/07	2	26.90	0	0.00	27.75	2	1,995	0.10%
2024/03/06	0	0.00	2	27.50	27.40	-2	1,973	-0.10%
2024/02/22	1	25.95	0	0.00	26.15	1	2,370	0.04%
2024/02/02	5	25.85	0	0.00	25.95	5	2,323	0.22%
2024/01/30	1	25.75	1	25.70	25.60	0	2,170	0.00%
2024/01/24	0	0.00	2	24.30	24.45	-2	2,111	-0.09%
2024/01/11	0	0.00	1	25.30	24.35	-1	2,085	-0.05%
2024/01/10	5	24.10	0	0.00	24.15	5	2,029	0.25%
2024/01/09	1	24.40	0	0.00	24.80	1	2,025	0.05%
2023/12/22	0	0.00	1	24.20	24.15	-1	2,549	-0.04%
2023/12/20	1	24.00	0	0.00	23.55	1	2,510	0.04%
2023/11/29	1	24.00	4	24.76	23.45	-3	2,246	-0.13%
2023/11/22	3	23.55	0	0.00	22.95	3	1,846	0.16%
2023/11/08	0	0.00	0	19.75	19.70	0	1,756	0.00%
2023/10/31	0	0.00	0.1	19.65	19.20	-0.1	1,831	0.00%
2023/10/13	0	0.00	1	20.55	20.45	-1	1,847	-0.05%
2023/10/11	1	19.40	1	19.70	19.75	0	1,811	0.00%
2023/10/06	3	20.10	0	0.00	20.10	3	1,756	0.17%
2023/10/02	0	0.00	3	19.63	19.75	-3	1,228	-0.24%
2023/09/28	0	0.00	3	19.50	19.25	-3	1,194	-0.25%
2023/09/20	0	0.00	5	18.45	18.35	-5	1,160	-0.43%
2023/08/24	0	0.00	1	18.95	18.95	-1	1,771	-0.06%
2023/08/22	1	18.50	0	0.00	18.55	1	1,948	0.05%
2023/08/16	0	0.00	2	19.15	19.20	-2	3,178	-0.06%
2023/08/14	2	17.80	0	0.00	18.10	2	3,341	0.06%
2023/08/11	0	0.00	5	18.40	18.40	-5	3,417	-0.15%
2023/08/10	0	0.00	2	18.10	18.10	-2	3,406	-0.06%
2023/07/14	0	0.00	3	17.40	17.65	-3	3,389	-0.09%
2023/07/07	2	17.75	0	0.00	17.70	2	3,514	0.06%
2023/06/26	0	0.00	1	18.50	18.25	-1	3,633	-0.03%
2023/06/15	0	0.00	1	18.50	18.50	-1	3,650	-0.03%
2023/06/12	1	18.40	16	18.41	18.15	-15	3,681	-0.41%
2023/06/07	2	18.80	0	0.00	18.80	2	3,534	0.06%
2023/06/05	10	18.35	0	0.00	18.35	10	3,440	0.29%
2023/06/02	5	18.30	0	0.00	18.20	5	3,411	0.15%
2023/05/30	0	0.00	1	17.70	17.65	-1	3,361	-0.03%
2023/05/26	2	17.80	1	17.55	17.30	1	3,227	0.03%
2023/05/25	4	17.75	0	0.00	17.60	4	3,120	0.13%
2023/05/24	6	18.33	3	18.32	18.00	3	3,007	0.10%
2023/05/23	11	19.81	6	18.65	18.70	5	2,717	0.18%
2023/05/22	7	19.45	0	0.00	20.05	7	2,161	0.32%
2023/04/14	0	0.00	2	16.55	16.40	-2	1,145	-0.17%
2023/03/31	0	0.00	0.1	15.30	15.45	-0.1	855	-0.01%
2023/03/21	0	0.00	0.1	15.00	15.10	-0.1	740	-0.01%
2023/03/16	0	0.00	1	14.55	14.15	-1	668	-0.15%
2023/03/15	0	0.00	10	14.40	14.35	-10	653	-1.53%
2023/01/30	1	13.10	0	0.00	13.05	1	600	0.17%
2022/12/30	0	0.00	1	13.25	13.25	-1	584	-0.17%
2022/12/27	0	0.00	0.1	13.15	13.20	-0.1	585	-0.02%
2022/12/15	1	13.30	0	0.00	13.30	1	588	0.17%
2022/09/30	0	0.00	0	12.55	12.55	0	437	-0.01%
2022/08/02	0	0.00	2	11.55	11.55	-2	740	-0.27%
2022/07/12	0	0.00	10	10.95	10.85	-10	1,148	-0.87%
2022/07/07	0	0.00	4	11.40	11.40	-4	1,830	-0.22%
2022/07/06	10	11.30	0	0.00	11.20	10	1,833	0.55%
2022/06/29	1	12.30	0	0.00	12.30	1	1,882	0.05%
2022/06/22	1	12.30	0	0.00	12.35	1	1,925	0.05%
2022/06/17	0	0.00	1	12.65	12.60	-1	1,945	-0.05%
2022/06/10	5	13.28	0	0.00	13.15	5	1,961	0.25%
2022/05/19	0	0.00	2	12.60	12.65	-2	2,146	-0.09%
2022/05/13	1	12.65	0	0.00	12.80	1	2,335	0.04%
2022/05/12	1	12.80	2	13.00	12.80	-1	2,318	-0.04%
2022/04/25	10	13.50	0	0.00	13.45	10	2,454	0.41%
2022/04/21	0	0.00	1	14.05	14.00	-1	2,464	-0.04%
2022/04/20	1	13.95	0	0.00	13.90	1	2,447	0.04%
2022/04/18	8	13.10	1	13.20	13.40	7	2,364	0.30%
2022/04/15	16	13.35	0	0.00	13.30	16	2,361	0.68%
2022/04/14	3	13.83	2	14.15	13.50	1	2,352	0.04%
2022/04/12	1	13.50	0	0.00	13.60	1	1,817	0.06%
2022/04/11	1	13.60	0	0.00	13.65	1	1,849	0.05%
2022/03/04	0	0.00	2	13.65	13.65	-2	5,625	-0.04%
2022/02/24	1	13.45	0	0.00	13.35	1	5,612	0.02%
2022/02/22	6	13.60	1	13.45	13.80	5	5,575	0.09%
2022/02/16	0	0.00	0	13.60	13.75	0	5,440	0.00%
2022/02/15	0	0.00	2	13.60	13.45	-2	5,392	-0.04%
2022/02/10	0	0.00	5	13.45	13.45	-5	5,391	-0.09%
2022/02/09	2	13.45	0	0.00	13.50	2	5,374	0.04%
2022/01/19	0	0.00	1	12.50	12.45	-1	5,359	-0.02%
2022/01/18	1	12.60	0	0.00	12.60	1	5,362	0.02%
2021/12/28	3	13.77	10	14.35	13.90	-7	5,230	-0.13%
2021/12/27	10	13.75	0	0.00	14.50	10	4,821	0.21%
2021/12/17	0	0.00	1.1	13.05	13.00	-1.1	4,037	-0.03%
2021/12/14	1	13.70	0	0.00	13.50	1	3,896	0.03%
2021/12/13	0	0.00	1.1	13.99	13.90	-1.1	3,823	-0.03%
2021/12/07	9	13.02	10	13.36	13.00	-1	3,342	-0.03%
2021/11/26	0	0.00	2	11.60	11.45	-2	2,464	-0.08%
2021/11/12	0	0.00	1	11.75	11.75	-1	2,848	-0.04%
2021/11/11	2	11.85	2	11.95	11.80	0	2,934	0.00%
2021/11/10	0	0.00	3	12.00	11.90	-3	3,065	-0.10%
2021/11/04	0	0.00	1	11.85	11.80	-1	3,026	-0.03%
2021/11/03	3	11.90	0	0.00	11.95	3	3,049	0.10%
2021/11/02	1	12.05	0	0.00	11.80	1	3,042	0.03%
2021/10/29	2	11.80	0	0.00	11.60	2	2,961	0.07%
2021/10/27	1	11.75	0	0.00	11.75	1	2,930	0.03%
2021/10/14	0	0.00	1	11.15	11.10	-1	3,361	-0.03%
2021/10/13	1	11.25	0	0.00	11.30	1	3,330	0.03%
2021/10/12	1	11.75	0	0.00	11.85	1	3,271	0.03%
2021/10/07	0	0.00	0.6	12.40	12.45	-0.6	3,218	-0.02%
2021/10/05	0	0.00	3	12.40	12.10	-3	3,152	-0.10%
2021/10/04	0	0.00	3	12.08	12.20	-3	3,049	-0.10%
2021/09/28	2	12.20	2	12.30	12.50	0	2,822	0.00%
2021/09/27	2	11.80	0	0.00	12.30	2	2,772	0.07%
2021/09/24	0	0.00	1	11.70	11.75	-1	2,603	-0.04%
2021/09/14	0	0.00	1	11.90	12.00	-1	2,439	-0.04%
2021/09/13	0	0.00	1	11.70	11.80	-1	2,356	-0.04%
2021/09/08	0	0.00	2	11.10	11.00	-2	2,257	-0.09%
2021/09/06	0	0.00	4	11.50	11.40	-4	2,234	-0.18%
2021/09/01	3	11.52	0	0.00	11.65	3	2,132	0.14%
2021/08/30	5	11.55	0	0.00	11.50	5	2,091	0.24%
2021/08/27	0	0.00	2	11.20	11.20	-2	2,041	-0.10%
2021/08/25	3	11.15	0	0.00	11.15	3	1,951	0.15%
2021/08/24	1	10.95	0	0.00	11.20	1	1,945	0.05%
2021/08/19	0	0.00	1	11.50	11.35	-1	1,750	-0.06%
2021/08/16	0	0.00	10	11.35	11.70	-10	1,535	-0.65%
2021/08/12	10	11.05	0	0.00	11.05	10	1,395	0.72%
2021/06/28	0	0.00	6	9.98	9.99	-6	2,333	-0.26%
2021/06/21	1	9.75	0	0.00	9.78	1	2,425	0.04%
2021/06/18	1	9.97	0	0.00	9.95	1	2,431	0.04%
2021/06/11	2	9.93	0	0.00	9.93	2	2,491	0.08%
2021/05/12	0	0.00	1	10.20	10.30	-1	2,595	-0.04%
2021/04/29	0	0.00	1	12.00	11.90	-1	2,391	-0.04%
2021/04/22	0	0.00	20	11.90	11.70	-20	2,048	-0.98%
2021/04/21	16	12.22	16	11.75	11.80	0	1,783	0.00%
2021/04/19	2	11.15	0	0.00	11.15	2	1,384	0.14%
2021/04/12	20	10.60	0	0.00	10.60	20	1,362	1.47%
2021/03/31	0	0.00	1	10.85	10.75	-1	2,168	-0.05%
2021/03/29	0	0.00	10	10.75	10.85	-10	2,181	-0.46%
2021/03/26	0	0.00	0.1	10.60	10.70	-0.1	2,211	0.00%
2021/03/16	0	0.00	110	10.35	10.45	-110	2,559	-4.30%	大賣/鉅額交易
2021/03/15	1	10.30	0	0.00	10.25	1	2,563	0.04%
2021/01/29	0	0.00	2	9.42	9.35	-2	3,254	-0.06%
2021/01/21	1	9.85	0	0.00	9.50	1	3,282	0.03%
2021/01/15	1	9.97	0	0.00	9.88	1	3,244	0.03%
2021/01/06	0	0.00	8	11.25	11.10	-8	3,149	-0.25%
2020/12/31	2	11.60	0	0.00	11.50	2	3,095	0.06%
2020/12/30	10	12.10	12	12.15	12.05	-2	3,035	-0.07%
2020/12/29	10	11.45	1	11.50	11.40	9	2,633	0.34%
2020/12/25	5	11.40	0	0.00	11.35	5	2,659	0.19%
2020/12/24	1	11.15	0	0.00	11.10	1	2,440	0.04%
2020/12/17	0	0.00	150	11.40	11.40	-150	2,532	-5.92%	大賣/鉅額交易
2020/12/15	3	11.52	0	0.00	11.65	3	2,627	0.11%
2020/12/08	1	11.00	0	0.00	11.00	1	2,378	0.04%
2020/12/04	0	0.00	1	12.10	11.75	-1	2,329	-0.04%
2020/12/03	151	11.90	0	0.00	11.90	151	2,289	6.60%	大買/鉅額交易
2020/12/02	4	12.33	5	11.76	12.30	-1	2,235	-0.04%
2020/12/01	0	0.00	4	11.80	11.70	-4	2,042	-0.20%
2020/11/30	110	12.20	0	0.00	12.05	110	2,013	5.46%	大買/鉅額交易
2020/11/27	4	12.16	0	0.00	11.95	4	2,015	0.20%
2020/11/25	12	11.55	0	0.00	11.75	12	1,912	0.63%
2020/09/14	0	0.00	10	11.00	10.60	-10	1,269	-0.79%
2020/07/24	0	0.00	2	8.40	8.33	-2	1,200	-0.17%
2020/07/17	0	0.00	3	8.47	8.43	-3	1,259	-0.24%
2020/05/26	0	0.00	10	7.71	7.92	-10	1,528	-0.65%
2020/03/27	10	6.60	0	0.00	6.45	10	1,025	0.97%
2020/01/15	3	10.65	0	0.00	10.65	3	951	0.32%
2020/01/06	10	10.70	0	0.00	10.80	10	1,140	0.88%
2019/12/17	0	0.00	1	11.05	11.00	-1	1,374	-0.07%
2019/12/03	1	10.70	0	0.00	10.65	1	1,524	0.07%
2019/11/28	0	0.00	10	10.75	10.70	-10	1,558	-0.64%
2019/11/22	10	11.30	0	0.00	11.25	10	1,623	0.62%
2019/10/14	0	0.00	2	11.80	11.75	-2	3,335	-0.06%
2019/10/07	0	0.00	1	12.25	12.20	-1	3,518	-0.03%
2019/09/20	3	12.45	0	0.00	12.45	3	3,841	0.08%
2019/09/09	10	12.30	0	0.00	12.20	10	3,875	0.26%
2019/09/05	0	0.00	0.4	12.25	12.25	-0.4	3,866	-0.01%
2019/08/14	1	13.35	0	0.00	13.40	1	4,003	0.02%
2019/08/07	0	0.00	11	13.19	13.10	-11	4,091	-0.27%
2019/08/02	0	0.00	2	13.30	13.30	-2	4,158	-0.05%
2019/08/01	1	13.65	0	0.00	13.60	1	4,158	0.02%
2019/07/31	3	13.30	0	0.00	13.35	3	4,112	0.07%
2019/07/26	0	0.00	1	13.50	13.50	-1	4,107	-0.02%
2019/07/22	2	14.00	6	14.41	14.85	-4	3,895	-0.10%
2019/07/18	3	15.47	3	15.35	15.25	0	3,696	0.00%
2019/07/17	3	15.15	0	0.00	15.35	3	3,476	0.09%
2019/07/16	1	15.30	0	0.00	15.25	1	3,752	0.03%
2019/07/09	0	0.00	1	14.40	14.45	-1	3,948	-0.03%
2019/07/03	1	14.10	3	14.23	13.95	-2	4,098	-0.05%
2019/07/02	3	13.45	0	0.00	13.45	3	4,189	0.07%
2019/06/27	3	13.15	0	0.00	13.20	3	4,929	0.06%
2019/06/21	3	13.05	0	0.00	13.05	3	4,935	0.06%
2019/06/18	5	12.95	1	13.10	12.85	4	4,954	0.08%
2019/06/17	2	13.08	0	0.00	13.10	2	4,965	0.04%
2019/06/14	2	13.08	0	0.00	13.15	2	5,028	0.04%
2019/06/10	1	13.20	0	0.00	13.00	1	5,216	0.02%
2019/05/24	2	13.65	2	13.65	13.65	0	5,097	0.00%
2019/05/22	3	14.08	3	13.93	14.05	0	5,077	0.00%
2019/05/20	5	13.50	5	13.85	13.65	0	5,044	0.00%
2019/05/09	2	14.70	2	14.45	14.25	0	4,759	0.00%
2019/05/08	0	0.00	1	14.55	14.70	-1	4,692	-0.02%
2019/04/26	0	0.00	10	14.85	15.00	-10	4,484	-0.22%
2019/04/25	10	15.16	0	0.00	15.00	10	4,436	0.23%
2019/04/24	0	0.00	6	14.80	14.90	-6	4,330	-0.14%
2019/04/23	0	0.00	2	15.05	15.10	-2	4,256	-0.05%
2019/04/22	6	15.08	0	0.00	15.30	6	4,162	0.14%
2019/04/18	0	0.00	2	14.55	14.25	-2	3,725	-0.05%
2019/04/17	0	0.00	7	14.64	14.60	-7	3,602	-0.19%
2019/04/12	2	14.80	0	0.00	14.75	2	3,515	0.06%
2019/04/11	5	14.88	1	14.85	14.70	4	3,436	0.12%
2019/04/09	5	14.40	0	0.00	14.35	5	3,203	0.16%
2019/04/08	0	0.00	10	14.20	14.45	-10	3,128	-0.32%
2019/04/03	0	0.00	8	13.81	13.80	-8	2,915	-0.27%
2019/04/02	1	13.70	4	13.78	13.70	-3	2,832	-0.11%
2019/04/01	12	13.46	1	13.50	13.50	11	2,536	0.43%
2019/03/29	1	12.40	0	0.00	12.30	1	2,149	0.05%
2019/03/26	1	12.20	0	0.00	12.25	1	2,291	0.04%
2019/03/18	2	12.90	1	13.10	12.95	1	2,240	0.04%
2019/03/05	0	0.00	1	12.10	12.10	-1	2,580	-0.04%
2019/02/27	1	12.05	0	0.00	12.15	1	2,612	0.04%
2019/02/25	1	12.00	0	0.00	12.05	1	2,625	0.04%
2019/02/20	0	0.00	5	12.30	12.15	-5	2,689	-0.19%
2019/02/14	5	12.80	0	0.00	12.70	5	2,870	0.17%
2019/01/10	1	12.70	0	0.00	12.70	1	4,105	0.02%
2019/01/09	1	12.95	0	0.00	12.75	1	4,359	0.02%
2019/01/08	10	13.30	0	0.00	13.30	10	4,475	0.22%
2018/12/27	1	12.00	0	0.00	12.00	1	5,498	0.02%
2018/12/03	2	15.75	2	15.13	14.45	0	8,207	0.00%
2018/11/30	0	0.00	0.2	14.90	14.90	-0.2	8,290	0.00%
2018/11/29	1	13.90	1	13.80	13.55	0	8,283	0.00%
2018/11/22	1	13.50	1	13.90	13.35	0	9,476	0.00%
2018/11/21	0	0.00	1	13.80	13.90	-1	9,687	-0.01%
2018/11/12	0	0.00	1	13.85	13.50	-1	9,838	-0.01%
2018/11/09	3	14.22	0	0.00	14.20	3	9,780	0.03%
2018/11/01	2	12.78	1	12.70	12.65	1	9,484	0.01%
2018/10/31	1	12.45	1	12.30	12.25	0	9,433	0.00%
2018/10/30	1	11.65	1	11.55	12.00	0	9,395	0.00%
2018/10/25	12	14.03	11	13.95	13.10	1	9,045	0.01%
2018/10/23	3	14.77	4	14.79	14.45	-1	8,803	-0.01%
2018/10/22	19	14.09	18	14.15	14.35	1	8,655	0.01%
2018/10/19	2	14.55	1	14.55	14.45	1	8,552	0.01%
2018/10/18	5	14.25	6	14.15	14.40	-1	8,430	-0.01%
2018/10/17	3	14.22	1	14.85	14.10	2	8,326	0.02%
2018/10/09	3	16.40	22	16.29	16.40	-19	7,492	-0.25%
2018/10/08	7	16.51	7	16.51	16.05	0	7,309	0.00%
2018/10/05	23	15.79	20	15.51	15.80	3	6,844	0.04%
2018/10/04	4	15.86	4	15.83	15.75	0	6,680	0.00%
2018/10/03	2	15.98	2	16.08	15.75	0	6,624	0.00%
2018/10/02	7	16.08	7	16.12	16.00	0	6,532	0.00%
2018/10/01	6	15.60	8	15.54	16.00	-2	6,393	-0.03%
2018/09/28	2	15.40	4	15.06	15.50	-2	6,193	-0.03%
2018/09/27	22	16.57	3	16.07	14.40	19	5,862	0.32%
2018/09/26	3	15.72	3	15.63	16.00	0	5,262	0.00%
2018/09/25	2	15.68	2	15.53	15.35	0	5,109	0.00%
2018/09/21	2	15.18	2	15.13	15.15	0	4,971	0.00%
2018/09/20	6	15.16	6	15.18	14.95	0	4,894	0.00%
2018/09/19	1	14.30	1	14.70	14.90	0	4,652	0.00%
2018/09/17	1	13.85	6	13.82	13.65	-5	4,419	-0.11%
2018/09/13	7	13.56	2	13.73	13.40	5	4,276	0.12%
2018/09/12	5	13.43	5	13.48	13.10	0	4,196	0.00%
2018/09/11	2	13.10	2	13.05	13.05	0	4,060	0.00%
2018/09/07	2	15.28	2	14.90	14.25	0	3,692	0.00%
2018/09/06	12	15.03	12	15.22	15.80	0	3,382	0.00%
2018/09/05	5	14.32	6	14.38	14.40	-1	3,034	-0.03%
2018/09/03	18	13.66	29.2	13.88	13.95	-11.2	2,722	-0.41%
2018/08/31	6	13.34	5	13.21	13.20	1	2,375	0.04%
2018/08/30	21	12.34	21	12.55	13.00	0	1,971	0.00%
2018/01/10	0	0.00	0.5	8.16	8.16	-0.5	515	-0.10%