連宇 (2482)-土銀-新竹券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	35.05	34.90	-1	1,128	-0.09%
2024/05/14	3	35.52	3	35.40	36.15	0	1,051	0.00%
2024/05/13	2	33.05	5	34.18	34.45	-3	786	-0.38%
2024/05/10	0	0.00	13	30.72	31.35	-13	696	-1.87%
2024/04/29	11	29.05	0	0.00	29.45	11	660	1.67%
2024/04/26	2	28.68	0	0.00	28.70	2	661	0.30%
2024/04/16	2	28.80	0	0.00	28.75	2	698	0.29%
2024/04/15	0	0.00	20	30.25	30.15	-20	706	-2.83%
2024/04/12	1	32.35	0	0.00	32.35	1	689	0.15%
2024/04/10	20	33.50	0	0.00	33.50	20	683	2.92%
2024/03/29	1	34.65	0	0.00	34.15	1	699	0.14%
2024/03/25	1	35.95	0	0.00	35.90	1	740	0.14%
2024/03/21	0	0.00	9	38.10	37.80	-9	954	-0.94%
2024/03/14	1	33.55	0	0.00	34.95	1	904	0.11%
2024/03/11	0	34.00	0	0.00	32.95	0	906	0.00%
2024/03/05	2	34.48	0	0.00	34.30	2	980	0.20%
2024/01/17	1	35.25	0	0.00	35.10	1	1,276	0.08%
2024/01/16	0	0.00	2	36.70	36.55	-2	1,278	-0.16%
2024/01/12	0	0.00	1	35.85	35.65	-1	1,283	-0.08%
2024/01/03	4	39.58	0	0.00	39.40	4	1,303	0.31%
2024/01/02	4	40.48	0	0.00	40.35	4	1,302	0.31%
2023/12/28	2	40.60	0	0.00	40.60	2	1,317	0.15%
2023/12/26	0	0.00	3	41.20	41.20	-3	1,315	-0.23%
2023/12/19	8	44.15	1	43.25	43.80	7	1,280	0.55%
2023/12/18	0	0.00	1	44.60	44.00	-1	1,128	-0.09%
2023/12/08	4	40.85	0	0.00	40.75	4	1,046	0.38%
2023/12/06	2	40.85	2	41.45	41.35	0	1,065	0.00%
2023/12/05	2	40.50	0	0.00	40.50	2	1,110	0.18%
2023/11/10	0	0.00	10	38.55	37.75	-10	1,064	-0.94%
2023/11/08	0	0.00	1	40.45	40.25	-1	1,077	-0.09%
2023/11/02	0	0.00	4	40.20	40.35	-4	1,240	-0.32%
2023/10/31	4	38.90	0	0.00	38.60	4	1,256	0.32%
2023/10/25	0	0.00	4	40.98	41.40	-4	1,343	-0.30%
2023/10/20	4	39.25	3	39.77	39.35	1	1,401	0.07%
2023/10/18	2	40.20	0	0.00	40.20	2	1,489	0.13%
2023/10/11	1	42.30	0	0.00	42.30	1	1,756	0.06%
2023/09/27	2	43.98	0	0.00	43.90	2	2,100	0.10%
2023/09/22	0	0.00	10	44.90	44.95	-10	2,312	-0.43%
2023/09/18	2	47.35	0	0.00	47.30	2	2,515	0.08%
2023/09/15	0	0.00	2	48.15	48.25	-2	2,585	-0.08%
2023/09/13	2	46.05	0	0.00	46.25	2	3,042	0.07%
2023/09/12	1	46.15	0	0.00	46.10	1	3,213	0.03%
2023/09/11	1	46.25	6	46.65	46.75	-5	3,585	-0.14%
2023/09/05	17	51.41	1	51.50	52.40	16	4,962	0.32%
2023/09/01	4	49.15	0	0.00	48.55	4	5,345	0.07%
2023/08/23	1	50.00	0	0.00	50.10	1	5,958	0.02%
2023/08/18	2	51.00	0	0.00	50.90	2	6,110	0.03%
2023/08/17	1	50.00	0	0.00	52.30	1	6,124	0.02%
2023/08/10	1	50.00	0	0.00	49.65	1	6,621	0.02%
2023/08/09	1	54.90	1	54.70	54.70	0	6,616	0.00%
2023/08/02	0	0.00	4	56.60	56.30	-4	7,098	-0.06%
2023/07/28	0	0.00	1	60.30	60.30	-1	7,500	-0.01%
2023/07/27	1	60.20	4	60.18	60.00	-3	7,612	-0.04%
2023/07/26	1	59.70	3	59.60	59.00	-2	7,962	-0.03%
2023/07/24	1	60.00	2	60.10	59.10	-1	8,332	-0.01%
2023/07/21	2	62.05	3	61.67	62.00	-1	8,477	-0.01%
2023/07/20	2	63.25	1	62.30	62.30	1	8,902	0.01%
2023/07/19	2	65.00	0	0.00	64.00	2	8,959	0.02%
2023/07/17	1	66.60	1	69.70	69.60	0	8,965	0.00%
2023/07/07	1	69.10	0	0.00	69.30	1	8,961	0.01%
2023/07/06	0	0.00	1	73.70	70.60	-1	8,950	-0.01%
2023/07/03	0	0.00	1	71.80	71.40	-1	9,220	-0.01%
2023/06/30	5	69.40	0	0.00	69.40	5	9,389	0.05%
2023/06/29	2	68.50	2	69.15	70.70	0	9,393	0.00%
2023/06/28	1	69.20	0	0.00	68.20	1	9,470	0.01%
2023/06/26	1	71.00	0	0.00	69.70	1	9,878	0.01%
2023/06/21	5	73.14	2	73.40	73.10	3	9,916	0.03%
2023/06/20	6	74.38	0	0.00	73.30	6	10,132	0.06%
2023/06/19	2	74.50	0	0.00	76.20	2	10,896	0.02%
2023/06/15	6	75.63	6	75.43	75.30	0	11,182	0.00%
2023/06/14	1	74.60	3	77.03	73.80	-2	11,015	-0.02%
2023/06/13	1	71.00	1	72.10	71.00	0	10,668	0.00%
2023/06/09	6	70.90	7	72.13	67.50	-1	10,732	-0.01%
2023/06/08	0	0.00	3	73.03	74.20	-3	10,471	-0.03%
2023/06/07	2	67.00	1	67.20	67.50	1	10,555	0.01%
2023/06/05	1	67.50	1	67.70	68.20	0	11,565	0.00%
2023/06/02	1	66.20	0	0.00	65.70	1	12,031	0.01%
2023/06/01	23	66.57	25	66.51	66.50	-2	12,231	-0.02%
2023/05/30	1	64.50	1	63.00	63.00	0	12,511	0.00%
2023/05/29	0	0.00	2	63.25	64.30	-2	12,629	-0.02%
2023/05/26	2	62.95	7	63.60	62.60	-5	12,708	-0.04%
2023/05/25	1	64.50	0	0.00	64.20	1	12,963	0.01%
2023/05/24	3	66.83	3	65.33	65.40	0	12,983	0.00%
2023/05/22	0	0.00	1	65.20	64.90	-1	12,958	-0.01%
2023/05/19	10	66.96	5	67.20	65.60	5	12,976	0.04%
2023/05/18	0	0.00	1	67.90	68.10	-1	12,865	-0.01%
2023/05/17	21	63.95	22	64.51	64.50	-1	12,654	-0.01%
2023/05/16	6	64.25	6	63.70	63.10	0	12,608	0.00%
2023/05/15	1	64.30	0	0.00	63.60	1	12,583	0.01%
2023/05/12	2	66.70	1	66.50	66.60	1	12,523	0.01%
2023/05/11	2	63.20	2	63.30	63.30	0	12,426	0.00%
2023/05/10	11	63.74	12	64.28	64.40	-1	12,414	-0.01%
2023/05/09	18	65.11	16	63.41	62.70	2	12,374	0.02%
2023/05/08	2	67.05	2	68.85	66.30	0	12,860	0.00%
2023/05/05	1	65.60	0	0.00	65.40	1	13,266	0.01%
2023/05/03	0	0.00	3	68.50	68.50	-3	13,825	-0.02%
2023/05/02	1	70.70	0	0.00	70.00	1	14,177	0.01%
2023/04/28	1	68.40	0	0.00	71.70	1	14,010	0.01%
2023/04/26	15	65.45	15	65.31	65.00	0	13,691	0.00%
2023/04/25	18	68.45	15	67.25	67.50	3	13,503	0.02%
2023/04/24	0	0.00	1	61.50	68.80	-1	13,057	-0.01%
2023/04/20	5	69.50	0	0.00	66.60	5	13,118	0.04%
2023/04/19	0	0.00	1	72.60	72.30	-1	13,090	-0.01%
2023/04/18	1	73.50	1	73.60	72.50	0	13,134	0.00%
2023/04/14	1	67.70	0	0.00	68.50	1	13,264	0.01%
2023/04/13	1	65.00	0	0.00	65.30	1	13,217	0.01%
2023/04/07	0	0.00	2	65.10	65.10	-2	13,058	-0.02%
2023/04/06	0	0.00	1	65.50	64.00	-1	12,915	-0.01%
2023/03/31	2	63.50	11	63.68	62.50	-9	12,686	-0.07%
2023/03/30	0	0.00	1	61.80	61.40	-1	12,457	-0.01%
2023/03/28	0	0.00	1	61.30	61.30	-1	12,291	-0.01%
2023/03/27	2	63.00	0	0.00	61.80	2	12,162	0.02%
2023/03/24	0	0.00	1	61.00	61.00	-1	11,867	-0.01%
2023/03/23	3	61.13	1	63.10	61.60	2	11,817	0.02%
2023/03/22	27	63.49	23	64.57	62.30	4	11,597	0.03%
2023/03/21	1	59.60	5	61.24	61.30	-4	10,661	-0.04%
2023/03/20	0	0.00	2	55.10	55.80	-2	10,448	-0.02%
2023/03/17	1	52.70	0	0.00	52.80	1	10,361	0.01%
2023/03/16	1	51.90	0	0.00	51.00	1	10,215	0.01%
2023/03/15	1	52.50	0	0.00	52.90	1	10,120	0.01%
2023/03/14	1	52.10	1	52.20	52.10	0	9,903	0.00%
2023/03/13	1	51.00	2	51.50	50.70	-1	9,746	-0.01%
2023/03/10	4	55.50	1	55.50	55.50	3	9,426	0.03%
2023/03/09	3	54.97	4	54.58	55.10	-1	9,134	-0.01%
2023/03/08	5	50.43	3	51.77	52.80	2	8,380	0.02%
2023/03/07	18	52.49	13	52.63	51.80	5	8,083	0.06%
2023/03/06	1	49.50	4	49.95	51.80	-3	7,599	-0.04%
2023/03/03	4	47.59	2	46.85	47.10	2	7,464	0.03%
2023/03/02	1	48.30	1	47.10	47.10	0	7,403	0.00%
2023/03/01	0	0.00	2	47.20	48.30	-2	7,103	-0.03%
2023/02/24	1	49.05	1	47.85	47.85	0	6,954	0.00%
2023/02/23	2	48.70	0	0.00	49.05	2	6,851	0.03%
2023/02/22	2	47.10	0	0.00	48.00	2	6,606	0.03%
2023/02/21	1	50.90	0	0.00	50.90	1	6,590	0.02%
2023/02/20	0	0.00	1	49.30	49.50	-1	6,569	-0.02%
2023/02/17	2	48.90	0	0.00	51.00	2	6,544	0.03%
2023/02/06	0	0.00	2	38.70	39.35	-2	6,336	-0.03%
2023/02/03	2	37.70	0	0.00	39.00	2	5,646	0.04%
2023/02/01	1	33.65	3	34.03	34.40	-2	4,637	-0.04%
2023/01/31	2	33.15	0	0.00	33.05	2	4,233	0.05%
2023/01/30	0	0.00	32	28.77	30.15	-32	3,772	-0.85%
2023/01/10	7	27.74	7	27.76	27.20	0	3,424	0.00%
2023/01/09	4	27.40	0	0.00	27.25	4	3,260	0.12%
2023/01/06	8	27.04	8	27.18	27.15	0	3,242	0.00%
2023/01/05	3	27.05	3	27.35	27.55	0	3,188	0.00%
2023/01/04	0	0.00	15	25.84	26.95	-15	3,028	-0.50%
2022/12/27	1	24.80	0	0.00	24.60	1	3,102	0.03%
2022/12/23	11	24.47	0	0.00	24.20	11	3,115	0.35%
2022/12/15	0	0.00	1	27.45	27.35	-1	3,129	-0.03%
2022/12/14	1	26.70	0	0.00	26.70	1	3,064	0.03%
2022/12/13	0	0.00	10	26.65	27.40	-10	3,011	-0.33%
2022/12/12	0	0.00	1	26.95	27.15	-1	2,881	-0.03%
2022/12/09	3	26.22	0	0.00	25.80	3	2,749	0.11%
2022/12/07	2	26.05	0	0.00	26.35	2	2,505	0.08%
2022/12/06	6	26.62	0	0.00	26.55	6	2,478	0.24%
2022/12/05	8	27.09	0	0.00	26.95	8	2,443	0.33%
2022/11/25	0	0.00	50	26.24	25.20	-50	2,141	-2.34%
2022/11/14	0	0.00	3	24.15	24.05	-3	2,110	-0.14%
2022/11/10	3	22.65	2	24.00	22.60	1	2,349	0.04%
2022/11/09	0	0.00	6	23.75	23.70	-6	2,431	-0.25%
2022/11/08	3	23.30	6	22.98	22.95	-3	2,497	-0.12%
2022/11/07	3	23.15	0	0.00	23.05	3	2,591	0.12%
2022/11/03	0	0.00	13	22.52	22.60	-13	3,182	-0.41%
2022/11/01	3	22.10	0	0.00	22.35	3	3,554	0.08%
2022/10/31	0	0.00	3	21.90	21.85	-3	4,025	-0.07%
2022/10/28	0	0.00	1	21.70	20.95	-1	4,165	-0.02%
2022/10/27	2	21.55	0	0.00	21.75	2	4,332	0.05%
2022/10/26	3	21.10	0	0.00	21.75	3	4,538	0.07%
2022/10/24	0	0.00	4	21.39	21.40	-4	5,286	-0.08%
2022/10/18	1	21.55	0	0.00	21.50	1	6,630	0.02%
2022/10/11	10	21.00	0	0.00	20.90	10	7,859	0.13%
2022/10/06	1	23.20	1	22.80	22.70	0	8,777	0.00%
2022/10/05	1	23.20	2	22.50	22.90	-1	9,055	-0.01%
2022/10/04	3	23.00	13	23.00	23.10	-10	9,341	-0.11%
2022/10/03	5	20.95	5	21.25	21.50	0	9,620	0.00%
2022/09/26	1	21.00	0	0.00	20.90	1	13,827	0.01%
2022/09/23	3	22.65	0	0.00	22.65	3	14,370	0.02%
2022/09/22	1	23.55	3	23.55	23.65	-2	15,001	-0.01%
2022/09/15	4	23.45	0	0.00	23.15	4	15,801	0.03%
2022/09/08	0	0.00	1	23.50	23.45	-1	17,099	-0.01%
2022/09/07	1	22.50	0	0.00	22.85	1	17,469	0.01%
2022/09/06	20	22.80	0	0.00	22.55	20	18,017	0.11%
2022/09/01	0	0.00	1	24.15	24.00	-1	19,411	-0.01%
2022/08/31	3	25.05	0	0.00	24.95	3	19,541	0.02%
2022/08/25	2	25.85	4	26.50	26.50	-2	19,862	-0.01%
2022/08/23	10	25.00	0	0.00	24.95	10	19,751	0.05%
2022/08/18	0	0.00	2	26.90	26.60	-2	19,672	-0.01%
2022/08/17	4	26.95	1	26.85	26.90	3	19,600	0.02%
2022/08/16	23	26.46	33	26.30	26.25	-10	19,455	-0.05%
2022/08/15	0	0.00	43	25.30	25.70	-43	19,403	-0.22%
2022/08/11	4	25.95	5	26.40	25.95	-1	19,445	-0.01%
2022/08/10	5	27.55	1	27.40	27.30	4	19,071	0.02%
2022/08/05	0	0.00	1	29.00	29.65	-1	19,073	-0.01%
2022/08/04	1	27.00	1	27.50	28.00	0	18,722	0.00%
2022/08/03	0	0.00	1	28.65	28.20	-1	18,586	-0.01%
2022/08/02	5	28.10	80	28.21	28.45	-75	18,420	-0.41%
2022/08/01	2	29.75	6	29.93	30.10	-4	18,192	-0.02%
2022/07/29	2	28.88	4	29.16	29.50	-2	17,840	-0.01%
2022/07/28	5	29.08	2	29.55	28.40	3	17,414	0.02%
2022/07/26	0	0.00	3	26.13	26.15	-3	16,184	-0.02%
2022/07/22	0	0.00	3	27.70	26.90	-3	16,011	-0.02%
2022/07/21	3	27.10	0	0.00	27.95	3	15,839	0.02%
2022/07/20	0	0.00	3	27.20	27.20	-3	15,636	-0.02%
2022/07/19	0	0.00	42	27.95	27.85	-42	15,359	-0.27%
2022/07/18	2	26.80	0	0.00	27.70	2	15,047	0.01%
2022/07/15	3	26.30	51	26.42	26.25	-48	14,663	-0.33%
2022/07/14	26	25.87	0	0.00	25.60	26	14,260	0.18%
2022/07/12	15	25.03	10	25.00	25.10	5	13,417	0.04%
2022/07/11	0	0.00	1	26.90	26.65	-1	13,079	-0.01%
2022/07/07	0	0.00	1	30.35	30.35	-1	11,704	-0.01%
2022/07/06	11	30.41	8	30.85	27.60	3	10,909	0.03%
2022/07/05	2	27.60	8	27.96	30.10	-6	9,636	-0.06%
2022/07/04	45	26.68	45	26.82	27.40	0	9,001	0.00%
2022/07/01	3	26.20	3	26.20	25.90	0	8,351	0.00%
2022/06/30	4	24.38	29	25.43	26.10	-25	7,768	-0.32%
2022/06/28	68	23.48	0	0.00	23.90	68	7,015	0.97%
2022/06/27	79	24.21	0	0.00	24.10	79	6,940	1.14%
2022/06/24	32	23.75	0	0.00	23.90	32	6,782	0.47%
2022/06/23	30	23.00	4	22.95	22.70	26	6,490	0.40%
2022/06/22	4	25.99	8	24.60	24.65	-4	6,230	-0.06%
2022/06/21	0	0.00	3	24.20	24.20	-3	5,632	-0.05%
2022/06/20	4	24.45	1	24.50	22.00	3	5,446	0.06%
2022/06/16	29	27.95	18	27.81	26.35	11	4,896	0.22%
2022/06/15	36	28.06	5	28.70	28.55	31	4,480	0.69%
2022/06/13	9	28.53	0	0.00	28.70	9	3,643	0.25%
2022/06/10	0	0.00	1	28.40	28.40	-1	2,700	-0.04%
2022/06/09	0	0.00	4	25.85	25.85	-4	2,387	-0.17%
2022/06/08	3	23.55	0	0.00	23.50	3	2,200	0.14%
2022/06/07	0	0.00	2	25.00	26.10	-2	1,816	-0.11%
2022/05/17	1	16.30	1	15.90	16.70	0	1,080	0.00%
2022/05/16	1	15.85	12	15.95	16.20	-11	807	-1.36%
2022/05/12	2	14.53	1	14.55	13.45	1	526	0.19%
2022/05/11	0	0.00	11	13.60	13.60	-11	388	-2.83%
2022/03/30	1	14.80	0	0.00	14.25	1	1,296	0.08%
2022/02/24	10	15.40	0	0.00	14.95	10	3,336	0.30%
2022/02/09	0	0.00	10	16.20	16.15	-10	3,447	-0.29%
2022/01/13	2	14.95	0	0.00	14.95	2	3,476	0.06%
2022/01/05	5	16.60	2	16.50	16.25	3	3,371	0.09%
2022/01/04	1	16.60	1	16.55	16.55	0	3,354	0.00%
2021/12/29	1	17.90	0	0.00	17.20	1	3,021	0.03%
2021/12/24	2	16.70	0	0.00	16.40	2	2,631	0.08%
2021/12/22	0	0.00	2	16.75	16.30	-2	2,580	-0.08%
2021/12/17	0	0.00	1	16.35	17.10	-1	2,394	-0.04%
2021/12/15	1	18.10	0	0.00	17.00	1	2,291	0.04%
2021/12/14	2	17.10	2	16.70	16.70	0	1,769	0.00%
2021/12/13	12	17.43	0	0.00	18.55	12	1,420	0.84%
2021/12/10	16	17.30	17	17.33	16.90	-1	1,318	-0.08%
2021/12/09	1	16.80	5	16.70	18.00	-4	1,175	-0.34%
2021/12/08	0	0.00	15	16.23	16.40	-15	972	-1.54%
2021/12/07	6	15.60	0	0.00	15.70	6	913	0.66%
2021/11/26	10	14.30	0	0.00	13.90	10	768	1.30%
2021/11/05	0	0.00	5	14.30	13.95	-5	479	-1.04%
2021/11/03	5	13.40	0	0.00	13.50	5	491	1.02%
2021/11/01	0	0.00	5	14.20	14.25	-5	472	-1.06%
2021/10/27	0	0.00	10	13.70	13.55	-10	446	-2.24%
2021/09/23	10	12.50	0	0.00	12.50	10	915	1.09%
2021/09/09	0	0.00	10	13.20	12.80	-10	914	-1.09%
2021/07/21	0	0.00	3	14.30	13.85	-3	985	-0.30%
2021/07/19	3	14.23	0	0.00	14.35	3	974	0.31%
2021/04/06	0	0.00	1	11.90	12.25	-1	278	-0.36%
2021/03/19	1	11.55	0	0.00	11.40	1	228	0.44%
2021/03/18	0	0.00	1	11.30	11.30	-1	220	-0.45%
2021/03/17	1	11.00	0	0.00	10.90	1	206	0.48%
2020/01/03	0	0.00	2	12.25	12.15	-2	311	-0.64%
2019/12/25	2	12.05	2	12.00	12.05	0	362	0.00%
2019/11/08	0	0.00	4	13.20	13.10	-4	863	-0.46%
2019/10/02	0	0.00	6	14.11	14.20	-6	629	-0.95%
2019/10/01	1	13.85	1	14.35	13.90	0	613	0.00%
2019/09/27	6	14.77	0	0.00	14.25	6	595	1.01%
2019/09/18	3	15.12	0	0.00	15.35	3	300	1.00%
2019/09/16	1	13.65	0	0.00	13.70	1	171	0.58%
2019/09/10	1	12.15	1	12.75	12.85	0	86	0.00%