中櫃 (2613)-土銀-新竹券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.40
漲跌
▼0.05
漲幅
-0.14%
成交量
5,810張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	35.87	2	36.10	35.40	1	4,527	0.02%
2024/11/20	2	36.08	2	36.48	35.45	0	4,440	0.00%
2024/11/19	4	35.28	5	34.93	34.85	-1	4,220	-0.02%
2024/11/15	1	36.30	0	0.00	34.45	1	4,128	0.02%
2024/11/14	0	0.00	1	35.00	33.70	-1	3,988	-0.03%
2024/11/12	1	36.75	1	36.30	35.30	0	3,902	0.00%
2024/11/11	0	0.00	5	35.36	35.80	-5	3,779	-0.13%
2024/11/08	13	37.38	8	37.39	35.50	5	3,682	0.14%
2024/11/06	1	35.15	3	35.00	34.90	-2	3,268	-0.06%
2024/11/05	7	35.01	5	34.99	36.30	2	2,992	0.07%
2024/11/04	9	34.76	8	36.19	33.00	1	2,755	0.04%
2024/11/01	3	31.30	5	32.24	33.30	-2	2,416	-0.08%
2024/10/28	3	32.05	4	32.21	31.20	-1	2,337	-0.04%
2024/10/22	1	32.20	0	0.00	31.45	1	2,229	0.04%
2024/10/21	0	0.00	1	31.20	31.40	-1	2,221	-0.05%
2024/10/18	2	30.70	0	0.00	30.50	2	2,216	0.09%
2024/10/17	0	0.00	2	32.00	31.10	-2	2,201	-0.09%
2024/10/16	2	30.80	3	31.68	31.05	-1	2,168	-0.05%
2024/10/14	0	0.00	1	31.05	30.90	-1	2,124	-0.05%
2024/10/11	2	31.55	0	0.00	31.30	2	2,112	0.09%
2024/10/04	0	0.00	2	35.95	34.70	-2	2,074	-0.10%
2024/10/01	7	39.45	6	39.66	38.55	1	1,996	0.05%
2024/09/27	3	38.27	2	39.05	38.45	1	1,654	0.06%
2024/09/26	4	38.59	3	38.75	38.80	1	1,461	0.07%
2024/09/25	3	36.23	4	36.50	36.50	-1	1,081	-0.09%
2024/09/24	0	0.00	2	32.70	33.20	-2	928	-0.22%
2024/08/27	0	0.00	1	32.10	32.25	-1	4,888	-0.02%
2024/08/26	1	33.20	0	0.00	32.80	1	5,510	0.02%
2024/08/23	2	31.80	0	0.00	31.80	2	5,760	0.03%
2024/07/26	1	33.00	0	0.00	33.95	1	7,301	0.01%
2024/07/18	2	36.00	0	0.00	35.55	2	7,270	0.03%
2024/07/09	0	0.00	4	39.45	38.00	-4	7,206	-0.06%
2024/07/03	1	42.30	1	41.55	41.55	0	7,095	0.00%
2024/06/25	0	0.00	1	44.00	43.95	-1	6,866	-0.01%
2024/06/24	1	44.15	0	0.00	43.30	1	6,824	0.01%
2024/06/21	10	44.83	11	44.07	44.80	-1	6,776	-0.01%
2024/06/18	3	44.62	2	45.05	44.50	1	6,373	0.02%
2024/06/17	2	46.75	5	46.34	45.05	-3	6,281	-0.05%
2024/06/14	4	46.46	2	46.88	46.80	2	6,119	0.03%
2024/06/13	6	45.80	12	46.03	44.35	-6	5,790	-0.10%
2024/06/12	11	45.35	2	45.60	43.80	9	5,574	0.16%
2024/06/11	3	44.33	3	43.30	47.00	0	5,346	0.00%
2024/06/07	2	44.68	2	47.08	46.45	0	4,859	0.00%
2024/06/06	9	44.12	11	42.97	45.20	-2	4,088	-0.05%
2024/06/04	10	37.40	0	0.00	37.40	10	3,270	0.31%
2024/06/03	10	39.80	0	0.00	40.00	10	3,199	0.31%
2024/05/30	9	43.33	9	39.88	40.85	0	2,862	0.00%
2024/05/29	2	40.50	2	42.05	42.05	0	2,230	0.00%
2024/05/28	4	37.09	5	38.12	38.25	-1	1,970	-0.05%
2024/05/24	3	32.05	4	31.86	31.65	-1	1,656	-0.06%
2024/05/23	0	0.00	1	32.00	33.30	-1	1,445	-0.07%
2024/05/22	1	29.80	2	30.10	30.30	-1	1,334	-0.07%
2024/05/16	1	30.30	1	31.00	30.00	0	1,131	0.00%
2024/05/15	1	30.30	1	29.85	30.90	0	981	0.00%
2024/05/14	0	0.00	1	30.25	30.25	-1	725	-0.14%
2024/05/13	1	27.35	0	0.00	27.50	1	456	0.22%
2024/05/10	0	0.00	3	25.00	25.00	-3	323	-0.93%
2024/04/30	3	22.87	0	0.00	22.70	3	192	1.56%
2024/02/26	0	0.00	1	22.85	22.80	-1	436	-0.23%
2024/02/22	1	23.05	0	0.00	23.05	1	432	0.23%
2024/01/04	3	24.00	0	0.00	23.75	3	363	0.83%
2023/12/05	2	24.50	2	24.70	23.60	0	207	0.00%
2023/08/18	0	0.00	10	21.30	21.45	-10	144	-6.92%
2023/07/28	4	21.00	0	0.00	20.70	4	152	2.63%
2023/07/17	6	20.52	0	0.00	20.70	6	162	3.70%
2023/06/19	0	0.00	4	21.90	21.80	-4	182	-2.20%
2023/06/06	4	21.80	0	0.00	21.70	4	239	1.67%
2023/05/02	0	0.00	1	22.35	22.50	-1	437	-0.23%
2023/04/17	0	0.00	1	23.15	23.05	-1	446	-0.22%
2023/03/28	1	22.35	0	0.00	22.30	1	662	0.15%
2023/03/17	0	0.00	1	22.90	22.60	-1	717	-0.14%
2023/03/14	1	22.55	0	0.00	22.60	1	720	0.14%
2023/03/03	1	25.20	2	24.93	24.85	-1	710	-0.14%
2023/03/02	2	24.85	1	24.75	24.70	1	696	0.14%
2023/02/24	1	24.20	1	24.10	24.15	0	661	0.00%
2023/02/23	1	23.80	5	23.59	23.75	-4	625	-0.64%
2023/02/16	0	0.00	7	22.40	22.45	-7	619	-1.13%
2023/02/09	5	22.69	1	22.80	22.50	4	656	0.61%
2023/02/01	0	0.00	1	22.45	22.25	-1	724	-0.14%
2023/01/31	5	22.20	4	22.45	22.30	1	724	0.14%
2022/12/27	2	23.43	2	23.58	23.00	0	832	0.00%
2022/12/23	1	22.75	1	22.85	23.00	0	826	0.00%
2022/12/22	1	23.95	1	25.10	23.35	0	818	0.00%
2022/12/21	2	22.78	2	23.00	22.85	0	719	0.00%
2022/12/16	0	0.00	1	22.80	22.65	-1	731	-0.14%
2022/12/15	1	22.95	3	22.95	23.00	-2	721	-0.28%
2022/12/01	1	23.45	1	23.25	22.75	0	953	0.00%
2022/11/29	2	21.60	2	21.90	21.90	0	925	0.00%
2022/11/25	1	22.20	1	22.20	21.70	0	931	0.00%
2022/11/08	1	22.55	3	22.12	22.05	-2	880	-0.23%
2022/11/07	2	22.15	0	0.00	21.80	2	871	0.23%
2022/11/04	1	21.55	1	21.85	21.90	0	865	0.00%
2022/11/03	2	21.08	2	21.18	21.25	0	853	0.00%
2022/11/02	0	0.00	1	21.60	20.70	-1	845	-0.12%
2022/10/24	1	21.20	1	21.15	21.05	0	809	0.00%
2022/10/20	0	0.00	1	20.45	20.80	-1	807	-0.12%
2022/10/14	1	22.25	1	22.00	22.05	0	817	0.00%
2022/10/12	1	23.55	0	0.00	22.90	1	795	0.13%
2022/09/23	2	30.65	1	30.35	29.70	1	738	0.14%
2022/09/13	0	0.00	2	27.53	28.30	-2	650	-0.31%
2022/09/05	1	24.75	1	24.65	24.60	0	625	0.00%
2022/08/18	2	26.95	0	0.00	26.80	2	740	0.27%
2022/06/16	1	32.30	1	31.05	31.00	0	4,892	0.00%
2022/06/10	1	34.55	1	34.50	34.40	0	5,114	0.00%
2022/06/08	1	35.95	1	35.70	35.65	0	5,377	0.00%
2022/06/06	0	0.00	3	36.08	35.85	-3	5,769	-0.05%
2022/06/01	0	0.00	2	36.20	36.00	-2	6,089	-0.03%
2022/05/30	0	0.00	2	36.55	36.30	-2	6,904	-0.03%
2022/05/27	2	35.95	0	0.00	35.90	2	6,982	0.03%
2022/05/25	0	0.00	3	36.27	36.20	-3	7,485	-0.04%
2022/05/24	6	36.39	0	0.00	36.15	6	7,526	0.08%
2022/05/23	0	0.00	1	37.15	36.70	-1	7,557	-0.01%
2022/05/20	1	36.40	1	35.75	35.60	0	7,631	0.00%
2022/05/19	1	34.35	7	35.50	35.70	-6	7,666	-0.08%
2022/05/18	3	35.60	0	0.00	35.60	3	7,705	0.04%
2022/05/17	11	35.35	1	35.25	35.25	10	7,690	0.13%
2022/05/16	1	35.65	1	36.15	36.00	0	7,668	0.00%
2022/05/12	1	37.05	1	35.65	35.65	0	7,615	0.00%
2022/05/09	1	38.75	1	39.25	37.10	0	7,443	0.00%
2022/05/06	1	37.80	1	38.40	38.40	0	7,307	0.00%
2022/05/05	6	39.75	6	39.33	39.30	0	7,233	0.00%
2022/05/04	2	39.00	3	39.32	40.70	-1	6,889	-0.01%
2022/04/29	7	37.66	7	37.41	37.00	0	6,418	0.00%
2022/04/28	1	36.95	1	36.45	36.45	0	6,306	0.00%
2022/04/27	1	36.50	0	0.00	36.50	1	6,257	0.02%
2022/04/26	2	38.55	2	37.80	37.80	0	6,124	0.00%
2022/04/25	7	39.60	0	0.00	37.95	7	5,900	0.12%
2022/04/22	0	0.00	42	42.00	42.00	-42	5,449	-0.77%
2022/04/21	2	38.30	2	38.50	38.20	0	5,144	0.00%
2022/04/20	1	38.75	3	39.50	37.85	-2	5,103	-0.04%
2022/04/15	1	38.35	0	0.00	37.80	1	4,873	0.02%
2022/04/14	2	38.65	1	40.15	38.15	1	4,818	0.02%
2022/04/13	1	37.35	1	37.85	37.45	0	4,678	0.00%
2022/04/12	1	37.55	1	38.20	37.10	0	4,636	0.00%
2022/04/11	0	0.00	17	37.80	37.15	-17	4,558	-0.37%
2022/04/08	19	39.00	2	38.65	38.50	17	4,486	0.38%
2022/04/07	0	0.00	5	40.15	36.90	-5	4,316	-0.12%
2022/04/06	6	39.95	5	40.01	40.95	1	4,090	0.02%
2022/04/01	1	35.95	1	36.40	37.50	0	3,677	0.00%
2022/03/30	0	0.00	1	34.10	34.70	-1	3,570	-0.03%
2022/03/29	0	0.00	1	34.55	34.30	-1	3,554	-0.03%
2022/03/24	0	0.00	2	35.50	35.55	-2	3,491	-0.06%
2022/03/23	0	0.00	1	36.75	36.45	-1	3,468	-0.03%
2022/03/22	1	37.70	0	0.00	36.50	1	3,438	0.03%
2022/03/18	0	0.00	1	36.85	36.85	-1	3,374	-0.03%
2022/03/17	6	36.13	0	0.00	36.50	6	3,335	0.18%
2022/03/14	10	38.75	0	0.00	38.75	10	3,103	0.32%
2022/03/11	0	0.00	1	41.05	39.50	-1	3,010	-0.03%
2022/03/10	32	41.83	5	42.21	42.00	27	2,826	0.96%
2022/03/08	8	37.67	20	40.61	35.80	-12	2,436	-0.49%
2022/03/07	1	39.00	9	39.72	39.55	-8	2,305	-0.35%
2022/03/04	1	39.35	7	39.63	39.40	-6	2,098	-0.29%
2022/03/03	7	37.52	3	37.90	38.55	4	1,639	0.24%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	0	0.00	1	28.45	29.15	-1	597	-0.17%
2022/02/22	1	27.10	0	0.00	26.50	1	546	0.18%
2022/01/25	0	0.00	3	22.80	22.85	-3	381	-0.79%
2021/12/30	2	26.15	0	0.00	26.40	2	510	0.39%
2021/12/10	0	0.00	3	26.95	27.20	-3	671	-0.45%
2021/11/16	1	27.80	1	27.80	27.50	0	1,177	0.00%
2021/11/11	2	27.35	9	26.90	26.85	-7	1,325	-0.53%
2021/10/29	0	0.00	2	25.60	26.10	-2	1,509	-0.13%
2021/10/08	0	0.00	1	29.20	28.65	-1	2,206	-0.05%
2021/10/07	1	29.20	1	29.00	29.00	0	2,276	0.00%
2021/10/05	1	27.10	2	26.70	28.40	-1	2,348	-0.04%
2021/10/04	1	28.85	0	0.00	27.00	1	2,360	0.04%
2021/09/30	1	30.30	2	29.90	30.75	-1	2,391	-0.04%
2021/09/29	2	30.38	0	0.00	29.60	2	2,403	0.08%
2021/09/24	1	31.80	1	31.80	31.05	0	2,533	0.00%
2021/09/10	0	0.00	1	31.45	31.85	-1	4,950	-0.02%
2021/09/06	1	31.40	1	31.90	30.15	0	6,548	0.00%
2021/09/02	1	33.45	1	33.55	32.85	0	6,576	0.00%
2021/08/27	1	34.35	1	34.45	34.00	0	6,743	0.00%
2021/08/24	3	36.35	0	0.00	35.25	3	6,827	0.04%
2021/08/05	2	32.95	0	0.00	33.00	2	7,029	0.03%
2021/08/04	0	0.00	1	35.15	34.50	-1	7,045	-0.01%
2021/07/30	4	36.23	0	0.00	33.50	4	7,331	0.05%
2021/07/29	1	36.70	0	0.00	36.80	1	7,402	0.01%
2021/07/27	25	35.44	0	0.00	34.25	25	8,339	0.30%
2021/07/23	2	37.35	0	0.00	37.75	2	8,445	0.02%
2021/07/22	6	35.95	26	35.46	36.40	-20	8,456	-0.24%
2021/07/21	33	38.31	30	38.86	36.00	3	8,472	0.04%
2021/07/20	11	37.89	10	38.87	37.75	1	8,514	0.01%
2021/07/19	18	39.00	0	0.00	39.65	18	8,564	0.21%
2021/07/16	16	40.97	15	41.22	39.35	1	8,761	0.01%
2021/07/15	3	40.15	8	39.51	41.25	-5	8,682	-0.06%
2021/07/13	10	42.78	0	0.00	39.55	10	8,797	0.11%
2021/07/12	0	0.00	12	45.62	43.90	-12	8,768	-0.14%
2021/07/06	0	0.00	1	45.60	45.75	-1	8,806	-0.01%
2021/07/05	1	45.00	2	45.50	45.50	-1	8,787	-0.01%
2021/07/01	1	48.00	0	0.00	48.40	1	8,723	0.01%
2021/06/30	1	48.80	3	44.90	49.90	-2	8,659	-0.02%
2021/06/29	2	48.50	3	50.65	49.00	-1	8,564	-0.01%
2021/06/28	6	50.08	4	50.43	51.20	2	8,402	0.02%
2021/06/25	11	44.31	8	46.06	46.55	3	8,084	0.04%
2021/06/24	17	40.79	20	40.67	42.35	-3	7,618	-0.04%
2021/06/23	2	38.60	1	39.80	38.50	1	7,060	0.01%
2021/06/22	3	42.68	16	42.44	42.75	-13	6,842	-0.19%
2021/06/21	4	38.49	1	38.90	38.90	3	6,452	0.05%
2021/06/18	2	34.60	1	34.70	35.40	1	6,385	0.02%
2021/06/17	0	0.00	23	32.17	32.20	-23	6,089	-0.38%
2021/06/16	10	30.49	13	31.91	29.30	-3	5,619	-0.05%
2021/06/11	8	26.70	0	0.00	26.70	8	4,774	0.17%
2021/06/10	1	25.25	0	0.00	25.90	1	4,727	0.02%
2021/06/07	0	0.00	5	28.10	26.95	-5	4,670	-0.11%
2021/05/31	6	27.62	0	0.00	26.70	6	4,314	0.14%
2021/05/28	1	27.65	0	0.00	27.75	1	4,269	0.02%
2021/05/27	3	27.77	2	28.30	27.70	1	4,210	0.02%
2021/05/26	3	27.48	3	27.38	27.25	0	4,130	0.00%
2021/05/25	13	26.68	14	25.97	27.00	-1	4,029	-0.02%
2021/05/24	1	25.55	4	25.40	26.00	-3	3,873	-0.08%
2021/05/20	2	23.20	6	23.94	22.35	-4	3,698	-0.11%
2021/05/19	3	22.70	0	0.00	23.45	3	3,632	0.08%
2021/05/17	1	20.60	4	20.50	19.45	-3	3,581	-0.08%
2021/05/14	0	0.00	10	22.00	21.60	-10	3,546	-0.28%
2021/05/13	2	23.15	0	0.00	22.95	2	3,507	0.06%
2021/05/12	4	26.24	0	0.00	25.45	4	3,464	0.12%
2021/05/11	0	0.00	4	29.50	28.25	-4	3,438	-0.12%
2021/05/10	3	30.77	4	30.18	30.95	-1	3,341	-0.03%
2021/05/07	7.1	28.21	0	0.00	29.40	7.1	3,173	0.22%
2021/05/06	24	28.89	6	29.47	28.50	18	3,108	0.58%
2021/05/05	3	30.00	12	29.60	29.10	-9	2,986	-0.30%
2021/05/04	6	30.29	14	30.43	30.60	-8	2,532	-0.32%
2021/05/03	8	27.33	6	27.85	27.85	2	1,968	0.10%
2021/04/29	5	25.05	0	0.00	25.35	5	1,848	0.27%
2021/04/27	1	26.50	0	0.00	26.25	1	1,788	0.06%
2021/04/26	1	27.25	2	26.15	26.95	-1	1,724	-0.06%
2021/04/23	2	25.50	0	0.00	25.50	2	1,645	0.12%
2021/04/22	6	29.67	2	29.75	27.90	4	1,582	0.25%
2021/04/21	1	26.45	0	0.00	27.05	1	1,344	0.07%
2021/04/14	0	0.00	1	20.55	20.80	-1	950	-0.11%
2021/04/13	5	21.96	4	21.40	20.90	1	953	0.10%
2021/04/09	0	0.00	5	20.22	20.30	-5	928	-0.54%
2021/04/06	0	0.00	3	20.15	20.40	-3	1,224	-0.25%
2021/04/01	8	20.65	0	0.00	20.65	8	1,314	0.61%
2021/03/30	0	0.00	3	20.60	20.55	-3	1,339	-0.22%
2021/03/29	3	21.58	0	0.00	21.40	3	1,336	0.22%
2021/03/26	0	0.00	2	19.40	19.85	-2	1,320	-0.15%
2021/03/25	2	19.30	5	20.01	19.10	-3	1,438	-0.21%
2021/03/24	5	19.90	0	0.00	19.90	5	1,501	0.33%
2021/03/17	0	0.00	5	17.85	18.00	-5	1,642	-0.30%
2021/03/15	5	18.40	0	0.00	18.30	5	1,671	0.30%
2021/01/19	3	18.70	3	18.03	17.75	0	2,023	0.00%
2021/01/15	2	18.25	1	18.75	18.20	1	1,997	0.05%
2021/01/12	0	0.00	2	20.15	19.35	-2	1,947	-0.10%
2021/01/11	0	0.00	1	20.85	20.70	-1	1,929	-0.05%
2021/01/08	2	20.75	1	20.80	20.50	1	1,917	0.05%
2021/01/07	8	22.02	8	21.13	20.45	0	1,901	0.00%
2021/01/05	1	22.65	7	22.80	22.60	-6	1,839	-0.33%
2021/01/04	10	23.63	3	23.30	23.60	7	1,801	0.39%
2020/12/30	3	22.10	1	22.05	22.00	2	1,661	0.12%
2020/12/29	6	23.52	5	23.80	23.15	1	1,619	0.06%
2020/12/28	2	21.00	2	21.38	22.45	0	1,387	0.00%
2020/12/25	5	20.38	3	20.40	20.45	2	1,287	0.16%
2020/12/22	2	21.35	2	21.15	19.95	0	1,218	0.00%
2020/12/18	11	21.09	11	20.71	20.75	0	1,040	0.00%
2020/12/09	3	18.95	0	0.00	18.95	3	670	0.45%
2020/12/08	7	18.84	0	0.00	18.80	7	665	1.05%
2020/12/03	1	18.40	0	0.00	18.50	1	703	0.14%
2020/11/25	0	0.00	1	19.15	19.85	-1	700	-0.14%
2020/11/24	0	0.00	3	19.17	19.00	-3	682	-0.44%
2020/11/23	4	20.31	0	0.00	19.70	4	714	0.56%
2020/11/10	0	0.00	1	17.70	16.90	-1	501	-0.20%
2020/09/14	0	0.00	1	15.70	15.65	-1	354	-0.28%
2020/09/11	1	16.00	1	16.35	15.70	0	350	0.00%
2020/09/10	1	16.40	1	16.60	16.35	0	337	0.00%
2020/09/09	0	0.00	2	17.00	17.25	-2	322	-0.62%
2020/09/08	2	16.50	0	0.00	16.10	2	276	0.72%
2020/09/07	2	17.15	0	0.00	17.15	2	263	0.76%
2020/09/02	4	15.70	0	0.00	15.60	4	224	1.78%
2020/08/27	0	0.00	2	15.85	15.85	-2	151	-1.32%
2020/07/08	0	0.00	1	15.00	14.85	-1	87	-1.15%
2020/05/06	0	0.00	0.4	13.40	13.50	-0.4	71	-0.54%
2020/04/21	0	0.00	1	12.60	12.50	-1	73	-1.37%
2020/03/20	0	0.00	2	10.45	10.45	-2	80	-2.49%
2020/03/19	3	9.97	0	0.00	10.30	3	79	3.76%
2020/02/27	0.1	12.45	0	0.00	12.45	0.1	170	0.04%
2019/11/27	1	13.60	0	0.00	13.50	1	63	1.58%
2019/11/06	0	0.00	1	13.40	13.40	-1	66	-1.50%
2019/09/26	0	0.00	1	13.95	13.95	-1	84	-1.19%
2019/08/15	0	0.00	13	13.33	13.30	-13	107	-12.11%
2019/07/16	2	13.35	0	0.00	13.40	2	172	1.16%
2019/04/24	0	0.00	2	14.90	15.30	-2	556	-0.36%
2019/04/23	0	0.00	2	14.80	14.95	-2	551	-0.36%
2019/04/22	0	0.00	2	15.20	15.00	-2	546	-0.37%
2019/04/19	0	0.00	3	15.08	15.05	-3	540	-0.56%
2019/04/18	0	0.00	2	14.85	14.65	-2	529	-0.38%
2019/04/16	3	14.40	2	14.50	14.60	1	509	0.20%
2019/04/12	0	0.00	2	14.30	14.40	-2	479	-0.42%
2019/04/09	0	0.00	2	13.40	13.45	-2	432	-0.46%
2019/04/03	0	0.00	3	13.40	13.50	-3	426	-0.70%
2019/03/26	0	0.00	2	13.45	13.45	-2	395	-0.51%
2019/03/20	0	0.00	5	13.20	13.10	-5	359	-1.39%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%
2019/03/18	0	0.00	1	13.10	13.10	-1	346	-0.29%
2019/03/08	0	0.00	2	13.15	13.10	-2	294	-0.68%
2019/02/25	0	0.00	2	13.50	13.50	-2	230	-0.87%
2019/02/22	0	0.00	1	13.50	13.45	-1	225	-0.44%
2019/02/21	0	0.00	2	13.45	13.40	-2	225	-0.89%
2019/02/15	0	0.00	4	13.55	13.65	-4	195	-2.05%
2019/02/14	0	0.00	0.1	13.50	13.50	-0.1	184	-0.03%
2019/02/12	0	0.00	14	13.55	13.50	-14	169	-8.28%
2019/01/29	0	0.00	2	13.10	13.25	-2	152	-1.31%
2018/12/03	2	11.85	0	0.00	11.85	2	114	1.75%
2018/11/23	2	11.55	0	0.00	11.60	2	113	1.77%
2018/10/30	2	11.65	0	0.00	11.75	2	106	1.87%
2018/10/11	2	11.95	0	0.00	12.05	2	99	2.01%
2018/10/03	2	12.50	0	0.00	12.45	2	85	2.34%
2018/09/28	4	12.45	0	0.00	12.35	4	79	5.06%
2018/07/24	1	12.40	0	0.00	12.40	1	68	1.47%
2018/07/06	5	12.44	0	0.00	12.30	5	96	5.19%
2018/07/04	1	12.30	0	0.00	12.60	1	108	0.92%
2018/07/03	2	12.35	0	0.00	12.55	2	108	1.84%
2018/06/29	2	12.55	0	0.00	12.55	2	102	1.95%
2018/06/15	2	12.85	0	0.00	12.90	2	102	1.94%
2018/06/14	2	12.85	0	0.00	12.85	2	103	1.94%
2018/06/12	2	12.75	0	0.00	12.85	2	103	1.93%
2018/06/07	2	12.80	0	0.00	12.85	2	102	1.96%
2018/06/01	2	12.80	0	0.00	12.80	2	104	1.91%
2018/04/17	0	0.00	20.4	13.30	13.30	-20.4	107	-19.06%
2018/04/12	0	0.00	16	13.48	13.25	-16	106	-15.05%
2018/04/11	0	0.00	1	13.40	13.25	-1	99	-1.01%
2018/04/10	2	12.90	8	12.90	12.95	-6	88	-6.79%
2018/04/09	3	12.90	0	0.00	12.85	3	90	3.31%
2018/04/03	2	12.85	0	0.00	12.95	2	94	2.11%
2018/04/02	3	12.85	0	0.00	12.85	3	97	3.07%