漢翔 (2634)-土銀-新竹券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	55.50	55.70	-1	16,178	-0.01%
2024/05/15	6.5	56.53	12	57.58	55.70	-5.5	16,108	-0.03%
2024/05/14	5	55.58	9	56.11	56.30	-4	15,840	-0.03%
2024/05/13	1.1	53.71	0	0.00	53.30	1.1	15,566	0.01%
2024/05/09	1	54.50	0	0.00	53.80	1	15,501	0.01%
2024/05/08	15	54.29	0	0.00	54.50	15	15,444	0.10%
2024/05/06	0	0.00	2	55.50	56.00	-2	15,052	-0.01%
2024/05/03	2	57.10	4	58.10	56.80	-2	14,897	-0.01%
2024/05/02	1	58.10	33.2	58.00	57.90	-32.2	14,767	-0.22%
2024/04/30	2	57.25	0	0.00	57.20	2	14,617	0.01%
2024/04/29	0	0.00	9	57.67	57.80	-9	14,483	-0.06%
2024/04/26	1	57.40	3	57.77	57.70	-2	14,327	-0.01%
2024/04/25	3	57.77	1	57.60	57.30	2	14,138	0.01%
2024/04/24	6	57.48	1	57.30	57.10	5	13,958	0.04%
2024/04/23	4	57.20	5	56.62	57.80	-1	13,656	-0.01%
2024/04/22	8	57.90	7	58.77	56.10	1	13,472	0.01%
2024/04/19	2	57.90	5	58.10	57.60	-3	13,470	-0.02%
2024/04/18	10	58.61	19	57.96	58.70	-9	12,973	-0.07%
2024/04/17	6	56.13	5	56.14	55.80	1	12,495	0.01%
2024/04/16	7	56.34	1	55.80	55.40	6	12,617	0.05%
2024/04/15	21	58.74	25	58.40	58.00	-4	12,092	-0.03%
2024/04/12	2	56.70	3.2	56.36	56.80	-1.2	11,131	-0.01%
2024/04/11	3	56.37	4	56.25	55.80	-1	11,010	-0.01%
2024/04/10	11	58.45	8	57.86	56.80	3	10,635	0.03%
2024/04/09	7	57.50	11	55.46	57.50	-4	9,678	-0.04%
2024/04/08	1	52.80	4	52.85	53.00	-3	8,809	-0.03%
2024/04/03	5	53.90	1	53.70	53.70	4	8,809	0.05%
2024/04/02	2	54.15	2.3	54.23	54.30	-0.3	8,725	0.00%
2024/04/01	1	54.10	2	54.15	54.40	-1	8,554	-0.01%
2024/03/29	2.3	52.62	43	52.04	52.60	-40.7	8,247	-0.49%
2024/03/28	5	53.58	7	53.53	52.60	-2	8,231	-0.02%
2024/03/27	49	51.62	16	53.11	53.20	33	7,646	0.43%
2024/03/26	2	50.00	10	50.20	49.65	-8	7,194	-0.11%
2024/03/25	2	50.00	2	50.70	50.40	0	7,200	0.00%
2024/03/22	16	50.28	9	49.47	50.30	7	7,172	0.10%
2024/03/19	0	0.00	2	48.78	48.60	-2	6,984	-0.03%
2024/03/18	0	0.00	1	47.75	48.40	-1	7,276	-0.01%
2024/03/15	5	47.80	2	48.25	47.55	3	7,377	0.04%
2024/03/13	1	47.50	1	47.50	47.55	0	7,365	0.00%
2024/03/11	2	47.15	0	0.00	47.55	2	7,409	0.03%
2024/03/07	2	48.40	0	0.00	48.30	2	7,380	0.03%
2024/03/05	3	49.68	0	0.00	49.45	3	7,401	0.04%
2024/03/04	0	0.00	7	49.95	49.80	-7	7,410	-0.09%
2024/03/01	0	0.00	1	49.55	49.60	-1	7,433	-0.01%
2024/02/26	0	0.00	1	49.75	49.75	-1	8,200	-0.01%
2024/02/23	6	48.72	20	48.50	48.40	-14	8,159	-0.17%
2024/02/21	1	49.30	0	0.00	49.10	1	8,207	0.01%
2024/02/20	10	49.18	0	0.00	49.05	10	8,243	0.12%
2024/02/19	1	49.50	0	0.00	49.45	1	8,342	0.01%
2024/02/15	0	0.00	10	48.85	49.20	-10	8,522	-0.12%
2024/02/05	0	0.00	1	47.90	48.10	-1	8,533	-0.01%
2024/02/02	20	48.48	0	0.00	48.25	20	8,539	0.23%
2024/02/01	2	48.83	1	48.70	48.85	1	8,508	0.01%
2024/01/26	1	50.10	0	0.00	49.90	1	9,023	0.01%
2024/01/24	3	50.73	0	0.00	50.50	3	9,094	0.03%
2024/01/19	1	50.20	12	49.98	49.95	-11	9,129	-0.12%
2024/01/18	1.1	50.36	0	0.00	49.80	1.1	9,208	0.01%
2024/01/17	2	50.80	1	50.70	50.20	1	9,224	0.01%
2024/01/16	3	51.43	1	51.30	51.30	2	9,252	0.02%
2024/01/15	1.2	53.27	0	0.00	52.10	1.2	9,218	0.01%
2024/01/12	6	53.08	3	52.87	53.00	3	8,866	0.03%
2024/01/11	1	51.40	0	0.00	52.00	1	8,723	0.01%
2024/01/10	25	52.84	22	53.38	51.60	3	8,783	0.03%
2024/01/09	6	51.83	0	0.00	51.50	6	8,630	0.07%
2024/01/08	2	54.40	1	54.90	53.70	1	8,428	0.01%
2024/01/05	0	0.00	1	53.90	54.20	-1	8,203	-0.01%
2024/01/03	1	53.30	1	52.80	52.70	0	8,366	0.00%
2024/01/02	0	0.00	2	53.65	53.60	-2	8,328	-0.02%
2023/12/29	0	0.00	5	53.62	53.60	-5	8,357	-0.06%
2023/12/28	0	0.00	5	53.30	53.10	-5	8,331	-0.06%
2023/12/27	0.1	52.80	1	53.00	52.80	-0.9	8,352	-0.01%
2023/12/26	32.2	53.19	0	0.00	53.00	32.2	8,419	0.38%
2023/12/25	0	0.00	3	53.13	53.30	-3	8,402	-0.04%
2023/12/21	2	52.40	2	52.70	52.10	0	8,547	0.00%
2023/12/19	2	51.70	0	0.00	52.00	2	8,505	0.02%
2023/12/15	1	52.60	2	52.70	52.50	-1	8,674	-0.01%
2023/12/14	0	0.00	1	52.00	52.00	-1	8,797	-0.01%
2023/12/13	6	53.18	2	51.90	51.90	4	8,952	0.04%
2023/12/12	0	0.00	3	53.03	52.70	-3	8,927	-0.03%
2023/12/07	0	0.00	1	53.30	52.20	-1	9,367	-0.01%
2023/12/06	1	52.10	0	0.00	52.00	1	10,039	0.01%
2023/12/05	1	52.40	0	0.00	52.40	1	10,377	0.01%
2023/12/04	0	0.00	2	53.25	53.10	-2	10,439	-0.02%
2023/12/01	0	0.00	5	52.60	52.30	-5	10,463	-0.05%
2023/11/30	1	51.50	0	0.00	51.80	1	10,729	0.01%
2023/11/28	0	0.00	2	52.30	52.30	-2	11,478	-0.02%
2023/11/27	4	52.48	10	52.30	51.60	-6	11,941	-0.05%
2023/11/24	11	53.22	5	51.90	52.60	6	11,969	0.05%
2023/11/22	0	0.00	3	50.90	50.70	-3	13,177	-0.02%
2023/11/21	1	50.50	0	0.00	50.60	1	14,097	0.01%
2023/11/20	0	0.00	1	51.00	51.20	-1	15,292	-0.01%
2023/11/17	0	0.00	3	50.60	50.40	-3	16,846	-0.02%
2023/11/16	0	0.00	9	50.08	50.40	-9	16,958	-0.05%
2023/11/15	2	49.38	1	49.90	49.25	1	16,884	0.01%
2023/11/14	10	49.71	17	50.37	49.25	-7	16,885	-0.04%
2023/11/13	1	49.05	2	49.50	49.15	-1	16,852	-0.01%
2023/11/10	2	48.60	0	0.00	48.55	2	16,862	0.01%
2023/11/09	3	49.27	0	0.00	49.10	3	16,918	0.02%
2023/11/08	13	49.45	11	49.44	49.50	2	17,049	0.01%
2023/11/07	16	50.02	0	0.00	49.35	16	17,126	0.09%
2023/11/06	1	51.80	0	0.00	51.60	1	17,057	0.01%
2023/11/03	0	0.00	8	51.54	51.80	-8	17,234	-0.05%
2023/11/02	0	0.00	11	49.80	50.10	-11	17,601	-0.06%
2023/11/01	0	0.00	1	48.85	48.70	-1	17,693	-0.01%
2023/10/31	4	49.61	1	50.30	48.55	3	17,832	0.02%
2023/10/30	1	49.70	0	0.00	49.60	1	17,965	0.01%
2023/10/27	0.1	50.10	0	0.00	50.10	0.1	18,128	0.00%
2023/10/26	5	50.46	2	51.10	50.00	3	18,398	0.02%
2023/10/25	5	50.70	6	50.60	50.50	-1	18,384	-0.01%
2023/10/24	1	48.55	0	0.00	50.10	1	18,391	0.01%
2023/10/23	6	48.62	9	48.47	48.40	-3	18,373	-0.02%
2023/10/20	2	49.10	0	0.00	48.45	2	18,464	0.01%
2023/10/19	2	49.53	0	0.00	49.80	2	18,502	0.01%
2023/10/18	1	49.30	1	50.90	49.30	0	18,654	0.00%
2023/10/17	5	51.92	1	51.60	51.60	4	18,695	0.02%
2023/10/13	1	54.40	1	54.50	54.70	0	18,861	0.00%
2023/10/11	24	55.43	12	55.00	53.90	12	19,196	0.06%
2023/10/06	1	53.70	0	0.00	53.80	1	19,075	0.01%
2023/10/05	0.4	53.90	0	0.00	53.60	0.4	19,149	0.00%
2023/10/04	0	0.00	1	53.70	53.30	-1	19,196	-0.01%
2023/10/03	0.2	54.70	0	0.00	54.20	0.2	19,333	0.00%
2023/10/02	1.3	55.25	0	0.00	55.00	1.3	19,460	0.01%
2023/09/28	2	54.65	0	0.00	54.90	2	19,648	0.01%
2023/09/27	0	0.00	2	54.30	54.40	-2	20,053	-0.01%
2023/09/26	0	0.00	1	54.90	54.60	-1	20,131	0.00%
2023/09/25	1	56.80	6	56.75	56.70	-5	20,174	-0.02%
2023/09/22	2	55.85	0	0.00	55.70	2	20,194	0.01%
2023/09/21	1	55.10	2	55.30	55.50	-1	20,340	0.00%
2023/09/18	3	58.80	6	58.35	57.60	-3	21,299	-0.01%
2023/09/15	2.6	58.34	0	0.00	58.00	2.6	22,514	0.01%
2023/09/14	6.2	59.68	36	59.60	59.20	-29.8	24,361	-0.12%
2023/09/13	5.2	59.95	2	60.20	59.90	3.2	25,282	0.01%
2023/09/12	6	60.87	0	0.00	60.50	6	25,608	0.02%
2023/09/11	7	62.70	9	63.22	60.80	-2	25,750	-0.01%
2023/09/08	5	60.76	6.2	61.35	61.90	-1.2	25,155	0.00%
2023/09/07	0	0.00	5	60.20	60.40	-5	24,936	-0.02%
2023/09/06	3	60.17	18	59.82	60.30	-15	25,092	-0.06%
2023/09/05	14.5	60.93	0	0.00	59.50	14.5	25,246	0.06%
2023/09/04	21	61.59	21	61.43	61.30	0	25,481	0.00%
2023/09/01	11	61.94	8.1	62.54	62.40	2.9	25,566	0.01%
2023/08/31	6	62.00	4	62.18	62.00	2	25,428	0.01%
2023/08/30	27	61.57	0	61.60	61.60	27	25,425	0.11%
2023/08/29	15	60.48	16	60.64	61.50	-1	25,440	0.00%
2023/08/28	4	62.95	12	62.33	61.00	-8	24,866	-0.03%
2023/08/25	13	61.68	38.2	61.57	60.30	-25.2	23,852	-0.11%
2023/08/24	47	61.69	41.2	61.63	61.40	5.8	23,172	0.03%
2023/08/23	59	59.46	22	60.72	59.00	37	22,194	0.17%
2023/08/22	46	55.36	7	55.43	55.50	39	20,868	0.19%
2023/08/21	1	55.10	2	55.55	55.50	-1	20,986	0.00%
2023/08/18	1	54.90	2	55.15	54.70	-1	21,567	0.00%
2023/08/17	1	54.90	1	55.60	55.10	0	22,073	0.00%
2023/08/15	1	53.90	0	0.00	53.90	1	23,079	0.00%
2023/08/14	1	55.00	2	55.20	54.00	-1	23,352	0.00%
2023/08/11	3	56.60	14	57.03	56.80	-11	23,780	-0.05%
2023/08/10	10	58.50	12	57.88	58.00	-2	23,730	-0.01%
2023/08/09	2	57.70	2.4	58.17	58.30	-0.4	23,730	0.00%
2023/08/08	1	58.10	7.3	57.59	57.80	-6.3	23,855	-0.03%
2023/08/07	10	56.20	17	55.79	57.20	-7	23,996	-0.03%
2023/08/04	2	55.80	1	55.80	56.10	1	24,323	0.00%
2023/08/02	0	0.00	11	55.18	55.20	-11	24,828	-0.04%
2023/08/01	9	55.14	13	55.35	54.80	-4	25,063	-0.02%
2023/07/31	35	55.74	12	55.73	55.50	23	25,683	0.09%
2023/07/28	3.2	53.76	6	53.83	53.80	-2.8	26,100	-0.01%
2023/07/27	5.3	54.50	1	54.50	54.50	4.3	27,285	0.02%
2023/07/26	0	0.00	2	54.30	53.40	-2	28,078	-0.01%
2023/07/25	1	52.90	6	53.73	54.00	-5	29,699	-0.02%
2023/07/24	2	54.10	0	0.00	53.50	2	31,348	0.01%
2023/07/21	2	54.95	8	55.58	54.40	-6	32,211	-0.02%
2023/07/20	6	55.48	11	55.18	55.70	-5	34,259	-0.01%
2023/07/19	4	53.63	4	54.85	53.70	0	35,118	0.00%
2023/07/18	5	54.04	25	53.40	53.50	-20	35,969	-0.06%
2023/07/17	9.2	54.42	1	54.70	54.80	8.2	36,519	0.02%
2023/07/14	2	56.60	16	56.60	55.70	-14	37,088	-0.04%
2023/07/13	0.2	56.10	3	56.93	56.10	-2.8	38,925	-0.01%
2023/07/11	3	58.03	5	57.78	57.70	-2	43,826	0.00%
2023/07/10	5	58.54	7	58.43	58.30	-2	45,283	0.00%
2023/07/07	1	59.50	23	59.13	59.40	-22	46,632	-0.05%
2023/07/06	3	61.13	2	61.65	60.20	1	47,102	0.00%
2023/07/05	3	61.97	12	62.55	61.90	-9	47,378	-0.02%
2023/07/04	3	61.57	35	61.43	61.30	-32	47,089	-0.07%
2023/07/03	20	59.76	23	59.62	61.40	-3	47,026	-0.01%
2023/06/30	32	60.09	1	60.50	60.00	31	46,820	0.07%
2023/06/29	1	60.40	2	61.05	60.50	-1	46,813	0.00%
2023/06/28	21	60.94	16	61.29	60.70	5	46,669	0.01%
2023/06/27	11	60.83	1	59.20	59.30	10	46,754	0.02%
2023/06/26	26	61.04	11	61.66	60.70	15	47,177	0.03%
2023/06/21	21	64.40	2	65.05	63.40	19	46,949	0.04%
2023/06/20	22	64.40	21	64.73	65.00	1	45,875	0.00%
2023/06/19	3	59.80	32.2	63.35	63.90	-29.2	43,882	-0.07%
2023/06/16	2	57.80	9.2	58.08	58.10	-7.2	42,910	-0.02%
2023/06/15	3	56.23	3	56.73	57.30	0	42,614	0.00%
2023/06/14	3.2	56.52	0	0.00	56.00	3.2	42,368	0.01%
2023/06/13	5	56.82	4	56.85	56.60	1	42,460	0.00%
2023/06/12	5	56.74	2	56.80	56.50	3	42,670	0.01%
2023/06/09	5	57.62	8	57.55	57.50	-3	42,840	-0.01%
2023/06/08	2	57.45	27	57.75	57.70	-25	43,055	-0.06%
2023/06/07	7	57.13	43	57.40	57.50	-36	42,805	-0.08%
2023/06/06	22	56.94	1	56.70	56.40	21	43,073	0.05%
2023/06/05	8	57.34	10	57.68	57.30	-2	43,876	0.00%
2023/06/02	1	56.30	8	56.25	56.30	-7	43,546	-0.02%
2023/06/01	1	54.80	31	55.49	55.30	-30	43,401	-0.07%
2023/05/31	0	0.00	5	55.12	55.40	-5	43,443	-0.01%
2023/05/30	6	55.27	32	56.12	54.80	-26	43,459	-0.06%
2023/05/29	7	56.31	21	55.41	55.80	-14	43,343	-0.03%
2023/05/26	3	55.00	23	55.29	54.80	-20	43,222	-0.05%
2023/05/25	26	56.25	0	0.00	56.00	26	43,100	0.06%
2023/05/24	26	57.19	8	57.30	56.70	18	43,064	0.04%
2023/05/23	17.1	56.96	15	56.72	56.70	2.1	42,899	0.00%
2023/05/22	12	55.48	20	56.22	56.90	-8	42,593	-0.02%
2023/05/19	25	54.70	24	54.48	54.20	1	42,282	0.00%
2023/05/18	15	54.83	11	54.61	54.50	4	42,021	0.01%
2023/05/17	7	55.07	16	55.59	55.00	-9	41,789	-0.02%
2023/05/16	4	53.65	7	53.76	53.70	-3	41,378	-0.01%
2023/05/15	4	53.73	2	53.80	53.70	2	41,725	0.00%
2023/05/12	26	53.55	15	53.35	54.40	11	43,241	0.03%
2023/05/11	40	54.04	32	53.85	54.00	8	43,592	0.02%
2023/05/10	26	55.69	14	55.63	55.30	12	43,073	0.03%
2023/05/09	17	55.44	203	54.88	54.50	-186	42,634	-0.44%	大賣/鉅額交易
2023/05/08	4	56.85	23	56.82	56.60	-19	42,096	-0.05%
2023/05/05	27	56.50	18	56.53	56.40	9	41,801	0.02%
2023/05/04	25	58.15	8	57.71	57.60	17	41,148	0.04%
2023/05/03	9	58.52	113.2	58.59	58.70	-104.2	40,545	-0.26%	大賣/鉅額交易
2023/05/02	6	58.78	4	59.03	57.40	2	39,311	0.01%
2023/04/28	90	58.24	21	58.47	58.00	69	38,504	0.18%
2023/04/27	45	57.16	26	57.34	57.50	19	36,822	0.05%
2023/04/26	9.1	55.38	7	55.97	55.90	2.1	35,055	0.01%
2023/04/25	55	57.04	21	56.84	56.40	34	34,075	0.10%
2023/04/24	59	56.01	13.1	55.95	57.50	45.9	31,803	0.14%
2023/04/21	26	53.88	25	53.91	54.70	1	30,689	0.00%
2023/04/20	47.1	54.49	29	54.17	54.40	18.1	29,705	0.06%
2023/04/19	13	56.32	11	56.48	56.60	2	28,932	0.01%
2023/04/18	26.1	55.88	12	56.98	55.90	14.1	28,155	0.05%
2023/04/17	102	55.01	33	57.53	58.00	69	26,225	0.26%	大買/
2023/04/14	60	54.36	14	55.06	54.20	46	23,870	0.19%
2023/04/13	14	51.16	9	52.26	52.90	5	21,249	0.02%
2023/04/12	22	47.24	23	47.65	48.15	-1	20,124	0.00%
2023/04/11	10.1	44.22	2	44.33	43.80	8.1	18,629	0.04%
2023/04/10	14	43.78	15	43.90	44.30	-1	18,055	-0.01%
2023/04/07	3	42.13	2	42.30	42.40	1	17,575	0.01%
2023/04/06	0	0.00	2	42.10	42.00	-2	17,668	-0.01%
2023/03/31	0	0.00	15	41.73	41.65	-15	17,716	-0.08%
2023/03/30	15	41.67	12	41.47	41.85	3	17,689	0.02%
2023/03/29	10	41.55	0	0.00	41.55	10	17,597	0.06%
2023/03/28	16	41.40	36	41.82	41.20	-20	17,588	-0.11%
2023/03/27	36	43.98	1	44.55	43.20	35	17,093	0.20%
2023/03/24	1	42.35	4	41.93	42.45	-3	16,439	-0.02%
2023/03/23	3	41.32	6	41.60	41.75	-3	16,380	-0.02%
2023/03/22	5	40.85	5	40.85	40.85	0	16,148	0.00%
2023/03/21	1	40.85	9	41.15	41.00	-8	16,101	-0.05%
2023/03/20	0	0.00	1	40.90	41.00	-1	16,040	-0.01%
2023/03/16	3.1	40.20	0	0.00	40.20	3.1	16,215	0.02%
2023/03/14	5	40.12	2	39.70	39.85	3	16,663	0.02%
2023/03/13	3	38.90	0	0.00	38.95	3	17,010	0.02%
2023/03/10	12	40.90	4	41.33	40.90	8	17,105	0.05%
2023/03/09	16	41.34	6.1	41.64	42.05	9.9	17,023	0.06%
2023/03/08	13	41.35	15	41.19	41.00	-2	16,777	-0.01%
2023/03/06	1	39.10	0	0.00	38.65	1	16,633	0.01%
2023/03/03	1	38.20	3	38.60	38.40	-2	16,513	-0.01%
2023/03/02	1	38.10	0	0.00	37.85	1	16,435	0.01%
2023/02/23	0	0.00	0.3	39.00	39.20	-0.3	16,400	0.00%
2023/02/22	0	0.00	4	39.06	39.20	-4	16,303	-0.02%
2023/02/21	4	38.90	0	0.00	38.80	4	16,229	0.02%
2023/02/20	7	38.95	3	38.80	38.80	4	15,930	0.03%
2023/02/17	2	38.70	1	39.25	38.50	1	15,735	0.01%
2023/02/16	3	37.72	0	0.00	38.00	3	15,357	0.02%
2023/02/14	1	37.05	1	37.10	37.60	0	15,097	0.00%
2023/02/13	5	37.72	5.3	37.41	37.65	-0.3	15,039	0.00%
2023/02/10	16	39.02	6	38.33	37.95	10	14,717	0.07%
2023/02/09	4.3	37.34	9	37.51	37.35	-4.7	13,007	-0.04%
2023/02/08	0	0.00	5	35.95	35.90	-5	12,322	-0.04%
2023/02/07	0	0.00	1	35.45	35.45	-1	12,217	-0.01%
2023/02/03	1	34.65	3	34.80	34.95	-2	12,155	-0.02%
2023/02/02	1	34.45	0	0.00	34.45	1	12,027	0.01%
2023/01/31	1	34.70	1	34.50	34.60	0	11,785	0.00%
2023/01/30	2	34.50	0	0.00	34.10	2	11,767	0.02%
2023/01/16	0.1	34.20	0	0.00	34.40	0.1	11,809	0.00%
2023/01/12	0.1	34.95	1	34.95	34.85	-0.9	11,970	-0.01%
2023/01/11	1	35.45	0	0.00	35.05	1	11,993	0.01%
2023/01/06	0	0.00	1	35.45	35.25	-1	11,951	-0.01%
2023/01/05	6	35.39	2	35.25	35.25	4	12,024	0.03%
2023/01/03	2	35.75	1	35.30	35.40	1	11,892	0.01%
2022/12/30	2	35.90	5	35.99	35.75	-3	11,774	-0.03%
2022/12/28	2	35.10	0	0.00	35.10	2	11,223	0.02%
2022/12/27	2	35.20	0	0.00	35.00	2	11,126	0.02%
2022/12/26	11	35.55	11	35.41	35.25	0	11,028	0.00%
2022/12/23	2	34.18	3	34.43	34.55	-1	10,789	-0.01%
2022/12/20	0	0.00	1	34.70	33.30	-1	10,740	-0.01%
2022/12/16	2	35.18	0	0.00	34.95	2	10,808	0.02%
2022/12/14	1	34.35	1	34.60	35.00	0	10,373	0.00%
2022/12/13	1	34.55	0	0.00	34.35	1	10,265	0.01%
2022/12/09	0	0.00	7	35.53	34.85	-7	10,069	-0.07%
2022/12/08	15	35.95	15	35.35	35.20	0	9,939	0.00%
2022/12/07	5	35.94	17	35.71	35.85	-12	9,652	-0.12%
2022/12/06	25	36.18	13	35.60	35.60	12	9,049	0.13%
2022/12/05	12	36.78	6	36.76	36.25	6	8,693	0.07%
2022/12/02	25	34.38	36	34.55	34.80	-11	7,945	-0.14%
2022/12/01	0	0.00	10	33.05	33.10	-10	7,385	-0.14%
2022/11/30	0	0.00	1	33.40	33.40	-1	7,203	-0.01%
2022/11/29	12	33.85	5	33.56	33.90	7	6,738	0.10%
2022/11/28	1	31.65	1	31.40	31.90	0	5,674	0.00%
2022/11/25	0	0.00	18	31.50	31.40	-18	5,575	-0.32%
2022/11/24	1	31.25	0	0.00	31.40	1	5,571	0.02%
2022/11/22	1	32.00	1	31.90	31.55	0	5,426	0.00%
2022/11/18	0	0.00	3	31.00	31.05	-3	5,115	-0.06%
2022/11/17	1	30.85	1	30.55	30.60	0	5,066	0.00%
2022/11/16	6	31.08	2	31.68	31.05	4	4,972	0.08%
2022/11/15	8	30.86	0	0.00	30.95	8	4,857	0.16%
2022/11/14	0	0.00	6	31.07	31.15	-6	4,831	-0.12%
2022/11/09	1	31.15	0	0.00	31.05	1	5,034	0.02%
2022/11/08	22	31.86	0	0.00	31.60	22	4,958	0.44%
2022/11/04	10	33.10	10	32.65	32.65	0	4,807	0.00%
2022/11/03	5	32.55	0	0.00	33.10	5	4,848	0.10%
2022/11/02	0	0.00	16	32.72	32.45	-16	4,956	-0.32%
2022/11/01	7	31.86	0	0.00	31.80	7	5,247	0.13%
2022/10/31	1	31.40	0	0.00	31.35	1	5,441	0.02%
2022/10/25	2	32.13	0	0.00	31.35	2	7,599	0.03%
2022/10/24	10	32.30	1	31.95	32.30	9	7,643	0.12%
2022/10/21	1	31.65	0	0.00	31.60	1	7,662	0.01%
2022/10/14	1	31.45	0	0.00	31.45	1	8,017	0.01%
2022/10/07	0	0.00	1	33.45	33.45	-1	8,286	-0.01%
2022/09/28	0	0.00	1	34.60	33.70	-1	10,280	-0.01%
2022/09/27	2	34.18	0	0.00	34.15	2	10,620	0.02%
2022/09/26	0	0.00	2	36.03	35.55	-2	10,875	-0.02%
2022/09/16	0	0.00	2	36.00	36.05	-2	11,941	-0.02%
2022/09/15	7	36.87	0	0.00	36.55	7	12,241	0.06%
2022/09/13	2	36.58	0	0.00	36.70	2	13,391	0.01%
2022/09/12	2	36.68	1	36.70	36.80	1	15,449	0.01%
2022/09/08	0	0.00	1	36.05	36.00	-1	16,498	-0.01%
2022/09/07	0	0.00	1	35.90	35.75	-1	17,074	-0.01%
2022/09/06	1	36.05	11	35.60	35.60	-10	17,122	-0.06%
2022/09/05	1	35.55	2	35.63	35.35	-1	17,077	-0.01%
2022/09/02	5	35.37	0	0.00	35.20	5	17,101	0.03%
2022/09/01	5	35.45	0	0.00	35.25	5	17,091	0.03%
2022/08/23	2	35.60	3	35.72	35.90	-1	17,266	-0.01%
2022/08/17	1	35.05	0	0.00	35.05	1	17,429	0.01%
2022/08/16	4	35.79	14	37.01	35.60	-10	17,431	-0.06%
2022/08/15	2	37.00	0	0.00	36.90	2	17,493	0.01%
2022/08/12	0	0.00	1	37.30	37.00	-1	17,579	-0.01%
2022/08/11	0	0.00	3	36.95	36.80	-3	17,572	-0.02%
2022/08/10	1	37.10	0	0.00	36.75	1	17,554	0.01%
2022/08/09	3	37.05	0	0.00	37.15	3	17,517	0.02%
2022/08/08	22	37.55	12	37.81	37.00	10	17,402	0.06%
2022/08/04	2	35.78	3	36.10	36.00	-1	16,971	-0.01%
2022/08/03	13	37.21	11	37.03	37.10	2	16,796	0.01%
2022/08/02	9	37.78	12	38.00	38.20	-3	16,240	-0.02%
2022/08/01	2	36.10	2	36.58	37.35	0	15,602	0.00%
2022/07/29	0	0.00	0	35.35	35.90	0	15,172	0.00%
2022/07/27	0	0.00	3	35.78	35.90	-3	15,046	-0.02%
2022/07/25	0	0.00	8	35.10	34.95	-8	14,971	-0.05%
2022/07/22	10	34.88	7.1	34.80	35.00	2.9	14,970	0.02%
2022/07/21	2	34.55	3	34.57	34.70	-1	14,968	-0.01%
2022/07/20	3	35.00	3.3	35.33	35.35	-0.3	15,124	0.00%
2022/07/18	0	0.00	1	35.10	35.00	-1	15,522	-0.01%
2022/07/15	6	34.88	1	35.00	35.10	5	15,567	0.03%
2022/07/14	6	36.18	5.1	35.90	35.85	0.9	15,585	0.01%
2022/07/13	7.2	35.97	5	35.77	36.05	2.2	15,513	0.01%
2022/07/12	3.4	34.42	1	34.45	34.25	2.4	15,255	0.02%
2022/07/11	0	0.00	0.1	34.45	34.35	-0.1	15,535	0.00%
2022/07/08	0	0.00	4	33.44	32.75	-4	15,691	-0.03%
2022/07/07	2	33.40	0	0.00	33.40	2	15,583	0.01%
2022/07/06	16	34.70	14.3	34.39	33.85	1.7	15,517	0.01%
2022/07/05	0	0.00	7	33.56	34.70	-7	15,350	-0.05%
2022/07/04	2.3	32.73	1	33.60	33.10	1.3	14,928	0.01%
2022/07/01	1	33.15	1	32.75	32.55	0	14,518	0.00%
2022/06/30	4	32.44	5	32.33	32.35	-1	13,940	-0.01%
2022/06/29	5	32.71	3	32.30	32.20	2	13,691	0.01%
2022/06/28	5	32.29	13	32.30	32.15	-8	13,485	-0.06%
2022/06/23	17	31.90	6	32.01	31.15	11	13,081	0.08%
2022/06/22	15	32.39	1	31.95	31.35	14	12,740	0.11%
2022/06/21	15	33.83	13	34.11	34.40	2	12,182	0.02%
2022/06/20	32	37.06	39	37.63	34.40	-7	11,440	-0.06%
2022/06/17	19	36.73	32	36.84	38.20	-13	9,329	-0.14%
2022/06/16	7	34.92	4	34.76	34.75	3	8,190	0.04%
2022/06/14	7	33.20	0	0.00	33.45	7	7,473	0.09%
2022/06/13	3	33.50	1	33.60	33.45	2	7,447	0.03%
2022/06/10	6	33.60	0	0.00	33.45	6	7,403	0.08%
2022/06/09	8	33.93	2	33.93	33.95	6	7,389	0.08%
2022/06/08	1	34.05	1	33.60	34.05	0	7,334	0.00%
2022/06/02	7	33.40	0	0.00	33.40	7	7,273	0.10%
2022/06/01	0	0.00	3	34.80	33.90	-3	7,222	-0.04%
2022/05/27	9	34.00	1	33.55	33.50	8	6,976	0.11%
2022/05/26	0	0.00	1	34.30	33.95	-1	6,926	-0.01%
2022/05/25	0	0.00	5	34.05	33.85	-5	6,836	-0.07%
2022/05/24	1	34.40	16	34.22	34.00	-15	6,625	-0.23%
2022/05/23	1	34.20	0	0.00	33.75	1	6,483	0.02%
2022/05/20	1	33.05	0	0.00	33.30	1	6,281	0.02%
2022/05/19	0	0.00	1	32.35	32.45	-1	6,117	-0.02%
2022/05/18	0	0.00	3	32.55	32.80	-3	6,131	-0.05%
2022/05/13	10	31.78	7	31.64	31.55	3	6,042	0.05%
2022/05/12	0	0.00	2	31.25	31.15	-2	5,992	-0.03%
2022/05/10	2	33.30	0	0.00	33.60	2	5,743	0.03%
2022/05/09	2	33.30	5	32.55	32.55	-3	5,606	-0.05%
2022/05/06	5	32.50	0	0.00	32.50	5	5,441	0.09%
2022/05/05	0	0.00	2	32.63	32.50	-2	5,378	-0.04%
2022/05/04	1	32.25	0	0.00	32.25	1	5,328	0.02%
2022/05/03	1	33.90	4	33.04	32.85	-3	5,266	-0.06%
2022/04/28	2	33.20	0	0.00	33.20	2	5,071	0.04%
2022/04/27	2	33.40	3	32.90	33.25	-1	4,986	-0.02%
2022/04/26	9	34.33	10	34.45	34.20	-1	4,794	-0.02%
2022/04/25	4	34.18	4	34.40	34.20	0	4,451	0.00%
2022/04/22	2	34.60	1	34.00	34.70	1	4,162	0.02%
2022/04/21	2	32.80	3	33.42	32.80	-1	3,836	-0.03%
2022/04/20	6	33.87	3	33.68	33.80	3	3,651	0.08%
2022/04/19	2	33.50	0	0.00	34.00	2	3,416	0.06%
2022/04/18	7	33.55	4	33.46	33.50	3	3,197	0.09%
2022/04/15	13	33.68	17	33.60	33.75	-4	2,960	-0.14%
2022/04/14	2	32.30	6	32.48	32.30	-4	2,484	-0.16%
2022/04/13	2	30.85	0	0.00	30.85	2	2,029	0.10%
2022/04/07	0	0.00	1	29.55	29.20	-1	1,654	-0.06%
2022/03/29	1	29.45	0	0.00	29.30	1	1,756	0.06%
2022/03/16	0	0.00	3	28.98	29.10	-3	1,764	-0.17%
2022/03/10	0	0.00	16	29.73	29.75	-16	1,823	-0.88%
2022/03/09	6	29.00	0	0.00	29.25	6	1,821	0.33%
2022/03/08	10	29.23	2	29.20	28.75	8	1,808	0.44%
2022/02/21	1	30.10	0	0.00	30.05	1	1,957	0.05%
2022/02/17	10	29.80	1	30.00	29.95	9	2,144	0.42%
2022/02/11	0	0.00	15	29.60	29.60	-15	2,141	-0.70%
2022/01/20	0	0.00	1	29.60	29.80	-1	2,224	-0.04%
2022/01/19	0	0.00	1	29.70	29.70	-1	2,234	-0.04%
2022/01/12	0	0.00	1	29.85	29.70	-1	2,230	-0.04%
2022/01/10	1	30.20	1	31.00	30.40	0	2,201	0.00%
2022/01/06	0	0.00	15	29.90	29.65	-15	2,037	-0.74%
2022/01/05	8	29.54	4	29.58	29.55	4	1,997	0.20%
2022/01/04	0	0.00	7	29.39	29.50	-7	1,995	-0.35%
2021/12/27	0	0.00	1	29.60	29.70	-1	1,915	-0.05%
2021/12/24	0	0.00	1	29.55	29.40	-1	1,908	-0.05%
2021/12/23	0	0.00	1	29.45	29.35	-1	1,926	-0.05%
2021/12/22	0	0.00	1	29.35	29.10	-1	1,931	-0.05%
2021/12/13	1	29.50	0	0.00	29.45	1	1,975	0.05%
2021/12/10	0	0.00	20	29.60	29.55	-20	1,999	-1.00%
2021/12/09	0	0.00	3.1	29.50	29.55	-3.1	2,023	-0.15%
2021/12/07	0	0.00	1	30.25	29.95	-1	2,038	-0.05%
2021/12/06	0	0.00	3	29.67	29.75	-3	2,040	-0.15%
2021/12/03	0	0.00	2	29.40	29.35	-2	2,068	-0.10%
2021/12/02	0	0.00	1	29.15	29.05	-1	2,084	-0.05%
2021/11/29	1	29.15	1	28.95	29.20	0	2,151	0.00%
2021/11/19	0	0.00	5	30.30	30.25	-5	1,969	-0.25%
2021/11/16	2	30.18	0	0.00	29.80	2	1,794	0.11%
2021/11/09	0	0.00	4	29.30	29.35	-4	1,728	-0.23%
2021/11/02	1	28.80	0	0.00	28.75	1	1,772	0.06%
2021/10/28	0	0.00	20	28.35	28.35	-20	1,912	-1.05%
2021/10/25	2	27.95	0	0.00	28.10	2	2,173	0.09%
2021/10/21	0	0.00	1	28.15	28.15	-1	2,230	-0.04%
2021/10/19	0	0.00	8	28.46	28.45	-8	2,374	-0.34%
2021/10/18	0	0.00	2	28.30	28.25	-2	2,400	-0.08%
2021/09/29	1	27.90	0	0.00	28.10	1	2,558	0.04%
2021/09/23	2	28.25	0	0.00	28.35	2	2,616	0.08%
2021/09/22	0	0.00	2	27.85	28.25	-2	2,650	-0.08%
2021/09/17	2	28.48	0	0.00	28.35	2	2,882	0.07%
2021/09/07	0	0.00	4	27.96	27.90	-4	3,370	-0.12%
2021/08/13	0	0.00	1	30.60	30.20	-1	3,583	-0.03%
2021/08/12	0	0.00	1	30.15	30.25	-1	3,542	-0.03%
2021/08/06	0	0.00	5	29.60	29.80	-5	3,516	-0.14%
2021/08/05	0	0.00	2	29.63	29.70	-2	3,543	-0.06%
2021/08/04	0	0.00	3	30.22	29.85	-3	3,632	-0.08%
2021/08/03	0	0.00	1	30.45	30.50	-1	3,618	-0.03%
2021/08/02	0	0.00	3	30.75	30.90	-3	3,548	-0.08%
2021/07/26	101	29.95	0	0.00	29.85	101	3,374	2.99%	大買/鉅額交易
2021/07/23	3	29.70	20	29.55	29.55	-17	3,343	-0.51%
2021/07/21	0	0.00	2	28.85	28.65	-2	3,365	-0.06%
2021/07/02	0	0.00	4	28.88	28.90	-4	4,283	-0.09%
2021/07/01	0	0.00	1	29.00	29.00	-1	4,276	-0.02%
2021/06/30	1	29.20	0	0.00	29.15	1	4,275	0.02%
2021/06/29	2	29.20	0	0.00	29.10	2	4,272	0.05%
2021/06/28	1	30.30	0	0.00	29.65	1	4,246	0.02%
2021/06/25	3	30.00	0	0.00	29.50	3	4,015	0.07%
2021/06/23	2	29.88	0	0.00	29.70	2	3,958	0.05%
2021/06/21	0	0.00	1	29.50	29.55	-1	3,570	-0.03%
2021/06/18	4	29.26	0	0.00	29.20	4	3,472	0.12%
2021/06/17	0	0.00	1	28.65	28.85	-1	3,433	-0.03%
2021/06/15	4	28.49	0	0.00	28.60	4	3,456	0.12%
2021/06/11	4	28.93	0	0.00	28.75	4	3,427	0.12%
2021/06/10	2	28.70	0	0.00	28.80	2	3,441	0.06%
2021/06/08	0	0.00	10	28.97	29.00	-10	3,430	-0.29%
2021/06/04	1	29.30	0	0.00	29.30	1	3,439	0.03%
2021/06/03	0	0.00	22	29.82	29.90	-22	3,338	-0.66%
2021/06/02	4	27.80	0	0.00	27.90	4	3,139	0.13%
2021/06/01	2	27.80	0	0.00	27.85	2	3,156	0.06%
2021/05/28	2	27.63	0	0.00	27.65	2	3,238	0.06%
2021/05/27	0	0.00	2	27.25	27.20	-2	3,418	-0.06%
2021/05/26	0	0.00	1	27.60	27.35	-1	3,696	-0.03%
2021/05/24	1	27.10	0	0.00	27.40	1	3,920	0.03%
2021/05/17	20	25.55	0	0.00	25.60	20	3,973	0.50%
2021/05/13	7	26.23	1	25.60	26.35	6	3,904	0.15%
2021/05/12	1	26.50	2	27.80	26.50	-1	3,863	-0.03%
2021/05/11	0	0.00	5	28.45	28.00	-5	3,754	-0.13%
2021/05/07	28	28.54	0	0.00	28.60	28	3,706	0.76%
2021/05/05	5	28.50	7	28.58	28.40	-2	3,687	-0.05%
2021/05/04	3	29.35	0	0.00	28.50	3	3,672	0.08%
2021/05/03	0.1	29.55	5	29.78	29.55	-4.9	3,600	-0.14%
2021/04/29	2	30.25	2	30.20	30.05	0	3,610	0.00%
2021/04/28	0	0.00	2	29.95	30.00	-2	3,573	-0.06%
2021/04/27	1	30.55	13	30.51	30.30	-12	3,541	-0.34%
2021/04/26	2	30.90	1	30.55	30.75	1	3,499	0.03%
2021/04/23	8	30.88	11	30.97	30.70	-3	3,442	-0.09%
2021/04/22	17	31.36	16	31.36	30.50	1	3,378	0.03%
2021/04/21	1	30.10	0	0.00	30.30	1	3,153	0.03%
2021/04/20	2	30.55	3.1	30.86	30.45	-1.1	3,118	-0.03%
2021/04/19	11	30.91	1	30.20	31.10	10	3,048	0.33%
2021/04/16	0	0.00	12	29.68	29.75	-12	2,815	-0.43%
2021/04/15	1	29.40	1	29.55	29.55	0	2,786	0.00%
2021/04/14	13	29.26	0	0.00	29.20	13	2,739	0.47%
2021/04/13	5	28.75	0	0.00	28.75	5	2,694	0.19%
2021/04/12	1	28.75	3	28.80	28.80	-2	2,694	-0.07%
2021/04/09	1	28.95	0	0.00	28.90	1	2,767	0.04%
2021/04/08	1	29.00	0	0.00	29.00	1	2,760	0.04%
2021/03/31	1	28.85	0	0.00	28.85	1	2,749	0.04%
2021/03/29	1	29.05	0	0.00	29.15	1	2,731	0.04%
2021/03/22	0	0.00	1	28.95	29.00	-1	2,929	-0.03%
2021/03/19	1	29.00	0	0.00	29.05	1	2,901	0.03%
2021/03/09	0	0.00	100	29.69	29.75	-100	2,850	-3.51%
2021/03/08	1	30.10	0	0.00	29.95	1	2,837	0.04%
2021/03/03	2	29.75	2	29.93	29.70	0	2,756	0.00%
2021/03/02	1	29.70	2	30.40	29.70	-1	2,725	-0.04%
2021/02/26	7	30.00	3	30.13	30.30	4	2,564	0.16%
2021/02/25	7	29.28	0	0.00	29.55	7	2,295	0.30%
2021/02/23	10	28.40	0	0.00	28.60	10	2,105	0.47%
2021/02/18	1	27.75	0	0.00	27.80	1	2,106	0.05%
2021/02/02	0	27.20	0	0.00	27.15	0	2,155	0.00%
2021/01/28	2	27.35	0	0.00	27.35	2	2,133	0.09%
2021/01/25	0	0.00	10	27.94	27.95	-10	2,114	-0.47%
2021/01/22	10	28.09	0	0.00	28.20	10	2,125	0.47%
2021/01/21	0	0.00	3	27.70	27.55	-3	2,086	-0.14%
2021/01/20	0	0.00	2	27.25	27.25	-2	2,085	-0.10%
2021/01/15	1	28.00	0	0.00	27.90	1	2,036	0.05%
2021/01/14	5	28.00	0	0.00	28.05	5	2,011	0.25%
2021/01/13	0	0.00	2	28.23	28.20	-2	1,986	-0.10%
2020/12/23	0	0.00	12	28.48	28.70	-12	1,647	-0.73%
2020/12/22	0	0.00	10	28.95	28.40	-10	1,671	-0.60%
2020/12/21	10	29.50	0	0.00	29.45	10	1,672	0.60%
2020/12/15	0	0.00	6	28.15	28.20	-6	1,545	-0.39%
2020/12/09	0	0.00	1	28.60	28.60	-1	1,578	-0.06%
2020/12/07	12	28.80	0	0.00	28.85	12	1,616	0.74%
2020/12/04	0	0.00	2	29.00	29.10	-2	1,630	-0.12%
2020/11/23	2	28.83	0	0.00	28.80	2	2,901	0.07%
2020/11/19	1	28.80	1	29.15	29.00	0	2,900	0.00%
2020/11/17	0	0.00	10	28.50	28.55	-10	2,894	-0.35%
2020/11/13	10	28.40	0	0.00	28.50	10	3,042	0.33%
2020/11/11	0	0.00	10	28.33	28.55	-10	3,143	-0.32%
2020/11/10	10	28.40	0	0.00	28.30	10	3,128	0.32%
2020/11/09	0	0.00	10	27.90	27.80	-10	3,092	-0.32%
2020/11/06	10	27.97	10	27.80	28.05	0	3,106	0.00%
2020/11/03	10	27.90	0	0.00	27.90	10	3,197	0.31%
2020/10/26	0	0.00	10	27.80	27.75	-10	3,234	-0.31%
2020/10/22	20	27.95	0	0.00	27.95	20	3,257	0.61%
2020/10/13	3	28.20	0	0.00	28.20	3	3,337	0.09%
2020/10/07	0	0.00	10	28.65	28.80	-10	3,381	-0.30%
2020/10/06	10	28.80	0	0.00	28.80	10	3,418	0.29%
2020/09/28	5	28.30	0	0.00	28.40	5	3,633	0.14%
2020/09/25	5	27.90	0	0.00	28.00	5	3,669	0.14%
2020/09/24	0	0.00	7	28.63	28.05	-7	3,668	-0.19%
2020/09/23	20	29.05	0	0.00	29.00	20	3,634	0.55%
2020/09/21	10	29.95	0	0.00	29.80	10	3,627	0.28%
2020/09/17	31	29.60	0	0.00	29.55	31	3,641	0.85%
2020/09/16	71	29.60	0	0.00	29.75	71	3,732	1.90%
2020/09/14	0	0.00	1	29.35	29.40	-1	3,766	-0.03%
2020/09/11	0	0.00	10	29.68	29.70	-10	3,746	-0.27%
2020/09/10	11	30.07	17	29.95	29.85	-6	3,733	-0.16%
2020/09/09	3	30.00	0	0.00	30.00	3	3,708	0.08%
2020/09/07	0	0.00	2	30.38	30.40	-2	3,680	-0.05%
2020/09/03	1	30.90	11	30.79	30.65	-10	3,632	-0.28%
2020/09/02	14	30.71	2	30.58	30.85	12	3,597	0.33%
2020/09/01	0	0.00	11	31.31	31.20	-11	3,539	-0.31%
2020/08/31	32	31.36	4	31.99	32.00	28	3,278	0.85%
2020/08/28	1	28.80	1	29.10	29.10	0	2,640	0.00%
2020/08/25	2	28.58	0	0.00	28.35	2	2,588	0.08%
2020/08/20	1	27.60	0	0.00	27.75	1	2,621	0.04%
2020/08/19	1	28.85	0	0.00	28.85	1	2,558	0.04%
2020/08/18	0	0.00	1	28.10	28.10	-1	2,486	-0.04%
2020/08/17	0	0.00	21	28.49	28.40	-21	2,503	-0.84%
2020/08/14	0	0.00	1	27.60	27.60	-1	2,506	-0.04%
2020/08/13	3	27.33	0	0.00	27.40	3	2,518	0.12%
2020/08/11	1	27.25	1	27.51	27.30	0	2,533	0.00%
2020/08/10	1	27.10	0	0.00	27.20	1	2,519	0.04%
2020/08/06	0	0.00	1	27.00	26.95	-1	2,485	-0.04%
2020/08/05	1	27.00	0	0.00	26.95	1	2,485	0.04%
2020/08/04	1	27.30	0	0.00	27.20	1	2,519	0.04%
2020/07/31	30	26.75	0	0.00	26.65	30	2,524	1.19%
2020/07/30	1	26.75	0	0.00	26.75	1	2,535	0.04%
2020/07/27	4	27.05	0	0.00	26.95	4	2,591	0.15%
2020/07/23	2	28.00	2	28.10	28.00	0	2,587	0.00%
2020/07/20	2	27.88	0	0.00	27.90	2	2,589	0.08%
2020/07/14	1	27.65	0	0.00	27.60	1	2,611	0.04%
2020/07/09	0.4	28.85	0	0.00	28.65	0.4	2,602	0.01%
2020/07/08	0	0.00	1	29.60	29.75	-1	2,560	-0.04%
2020/07/06	12	29.65	0	0.00	29.65	12	2,490	0.48%
2020/07/03	0	0.00	5	29.90	29.70	-5	2,479	-0.20%
2020/07/01	1	29.80	0	0.00	29.80	1	2,481	0.04%
2020/06/29	3	29.72	0	0.00	29.75	3	2,486	0.12%
2020/06/24	0	0.00	1	29.95	29.95	-1	2,482	-0.04%
2020/06/23	1	30.35	0	0.00	30.35	1	2,480	0.04%
2020/06/19	0	0.00	1	29.70	29.55	-1	2,429	-0.04%
2020/06/18	3	29.30	0	0.00	29.30	3	2,450	0.12%
2020/06/12	0	0.00	1	28.80	29.10	-1	2,646	-0.04%
2020/06/11	0	0.00	8	29.25	29.25	-8	2,687	-0.30%
2020/06/10	1	29.80	1	30.00	29.85	0	2,692	0.00%
2020/06/09	1	29.90	2	30.03	29.80	-1	2,762	-0.04%
2020/06/08	0	0.00	1	30.50	30.30	-1	2,787	-0.04%
2020/06/05	1	30.40	0	0.00	30.20	1	2,759	0.04%
2020/05/28	0	0.00	1	29.75	29.10	-1	2,835	-0.04%
2020/05/25	1	28.50	0	0.00	28.45	1	2,852	0.04%
2020/05/22	1	28.80	0	0.00	28.55	1	2,906	0.03%
2020/05/21	4	28.91	1	29.10	29.05	3	2,963	0.10%
2020/05/20	0	0.00	1	28.30	28.05	-1	2,890	-0.03%
2020/05/19	6	28.00	0	0.00	28.40	6	2,895	0.21%
2020/05/18	1	27.55	0	0.00	27.75	1	2,885	0.03%
2020/05/15	2	27.53	0	0.00	27.40	2	2,887	0.07%
2020/05/11	1	27.60	1	27.70	27.70	0	2,942	0.00%
2020/05/05	1	28.70	0	0.00	28.70	1	2,967	0.03%
2020/05/04	1	28.00	0	0.00	28.05	1	2,969	0.03%
2020/04/17	1	27.75	0	0.00	27.75	1	4,042	0.02%
2020/04/16	1	27.65	0	0.00	27.65	1	4,198	0.02%
2020/04/13	1	27.65	0	0.00	27.65	1	4,434	0.02%
2020/04/10	1	27.75	0	0.00	27.70	1	4,619	0.02%
2020/04/08	1	27.80	0	0.00	27.80	1	5,048	0.02%
2020/04/01	1	26.55	0	0.00	26.65	1	5,870	0.02%
2020/03/27	10	26.95	10	26.85	26.65	0	6,254	0.00%
2020/03/26	10	26.90	0	0.00	26.55	10	6,567	0.15%
2020/03/24	0	0.00	7	26.30	26.10	-7	6,581	-0.11%
2020/03/20	1	26.95	0	0.00	26.95	1	6,707	0.01%
2020/03/19	9	25.21	8	25.40	26.50	1	6,654	0.02%
2020/03/13	1	26.80	1	27.60	27.65	0	6,381	0.00%
2020/03/10	1	29.35	0	0.00	29.45	1	6,207	0.02%
2020/03/09	3	30.23	0	0.00	29.70	3	6,162	0.05%
2020/03/05	3	31.25	0	0.00	31.15	3	6,069	0.05%
2020/03/02	10	30.90	0	0.00	31.00	10	6,044	0.17%
2020/02/26	0	0.00	2	31.45	31.70	-2	5,938	-0.03%
2020/02/25	1	31.35	0	0.00	31.55	1	5,905	0.02%
2020/02/24	1	32.30	0	0.00	31.85	1	5,835	0.02%
2020/02/21	1	32.65	0	0.00	32.60	1	5,738	0.02%
2020/02/20	2	32.90	1	32.80	32.75	1	5,715	0.02%
2020/02/18	0	0.00	5	32.60	32.65	-5	5,659	-0.09%
2020/02/17	1	32.55	0	0.00	32.60	1	5,649	0.02%
2020/02/13	0	0.00	10	32.95	32.95	-10	5,599	-0.18%
2020/02/06	10	33.40	6	33.45	33.45	4	5,439	0.07%
2020/02/03	0	0.00	4	32.86	33.05	-4	5,279	-0.08%
2020/01/31	5	33.85	0	0.00	33.75	5	5,190	0.10%
2020/01/30	4	33.31	5	33.42	33.30	-1	5,112	-0.02%
2020/01/20	4	34.99	0	0.00	34.95	4	4,941	0.08%
2020/01/17	2	34.75	0	0.00	34.75	2	4,869	0.04%
2020/01/15	10	34.85	0	0.00	34.60	10	4,798	0.21%
2020/01/14	8	34.46	0	0.00	34.45	8	4,731	0.17%
2020/01/13	13	35.44	0	0.00	34.75	13	4,620	0.28%
2020/01/10	10	34.65	0	0.00	34.75	10	4,117	0.24%
2020/01/08	0	0.00	10	34.40	34.30	-10	3,847	-0.26%
2020/01/07	1	34.95	2	34.85	34.75	-1	3,711	-0.03%
2020/01/03	5	34.90	3	35.00	35.05	2	3,437	0.06%
2020/01/02	0	0.00	2	35.60	35.85	-2	3,225	-0.06%
2019/12/31	3	35.55	6	35.61	35.90	-3	2,963	-0.10%
2019/12/30	0	0.00	3	33.50	33.50	-3	2,327	-0.13%
2019/12/27	1	32.95	0	0.00	32.50	1	2,156	0.05%
2019/12/26	10	33.25	0	0.00	32.85	10	2,051	0.49%
2019/12/25	2	33.05	0	0.00	32.90	2	1,984	0.10%
2019/12/24	2	33.03	2	33.70	32.95	0	1,895	0.00%
2019/12/23	0	0.00	1	33.20	33.10	-1	1,654	-0.06%
2019/12/20	2	31.55	0	0.00	31.60	2	1,312	0.15%
2019/12/19	3	31.60	0	0.00	31.50	3	1,299	0.23%
2019/12/18	0	0.00	1	32.50	32.10	-1	1,240	-0.08%
2019/12/17	3	31.63	0	0.00	31.60	3	1,091	0.27%
2019/12/12	2	31.25	1	31.15	31.15	1	1,042	0.10%
2019/12/03	1	31.35	0	0.00	31.35	1	1,010	0.10%
2019/11/06	1	31.90	0	0.00	31.95	1	1,118	0.09%
2019/10/18	3	31.68	0	0.00	31.50	3	1,196	0.25%
2019/09/06	1	32.00	0	0.00	32.00	1	1,794	0.06%
2019/08/21	0	0.00	1	33.05	32.85	-1	2,064	-0.05%
2019/08/19	0	0.00	1	32.30	32.65	-1	2,036	-0.05%
2019/08/15	1	31.35	0	0.00	31.40	1	2,002	0.05%
2019/08/13	1	31.85	0	0.00	31.80	1	1,983	0.05%
2019/08/12	0	0.00	30	32.00	31.95	-30	1,991	-1.51%
2019/08/06	2	31.20	0	0.00	31.40	2	1,991	0.10%
2019/07/26	3	31.90	0	0.00	32.00	3	1,976	0.15%
2019/07/25	1	32.05	0	0.00	31.95	1	1,970	0.05%
2019/07/15	1	32.80	0	0.00	32.75	1	1,940	0.05%
2019/07/09	1	33.05	0	0.00	33.30	1	1,992	0.05%
2019/07/04	2	34.10	0	0.00	34.10	2	1,863	0.11%
2019/07/02	1	34.75	2	34.75	33.60	-1	1,844	-0.05%
2019/06/27	0	0.00	1	34.10	33.90	-1	1,692	-0.06%
2019/06/12	1	32.50	0	0.00	32.45	1	1,662	0.06%
2019/06/11	2	33.10	0	0.00	32.55	2	1,710	0.12%
2019/06/10	0	0.00	1	33.40	33.45	-1	1,780	-0.06%
2019/05/29	0	0.00	1	31.90	31.90	-1	1,729	-0.06%
2019/05/09	1	30.50	0	0.00	30.65	1	1,928	0.05%
2019/05/08	1	31.45	0	0.00	31.10	1	2,004	0.05%
2019/05/03	0	0.00	2	31.65	31.75	-2	2,242	-0.09%
2019/05/02	2	31.40	2	31.45	31.55	0	2,303	0.00%
2019/04/26	0	0.00	1	31.00	31.00	-1	2,308	-0.04%
2019/04/23	0	0.00	1	31.65	31.55	-1	2,303	-0.04%
2019/04/19	0	0.00	1	31.35	31.60	-1	2,324	-0.04%
2019/04/15	10	31.40	0	0.00	31.45	10	2,273	0.44%
2019/04/10	1	31.30	0	0.00	31.30	1	2,248	0.04%
2019/03/29	0	0.00	2	32.65	32.50	-2	2,165	-0.09%
2019/03/21	1	32.20	0	0.00	32.60	1	2,140	0.05%
2019/03/19	2	31.95	0	0.00	32.00	2	2,095	0.10%
2019/03/18	1	32.25	1	32.30	32.20	0	2,074	0.00%
2019/03/13	1	31.95	0	0.00	32.10	1	1,948	0.05%
2019/02/18	0	0.00	2	33.75	33.95	-2	1,794	-0.11%
2019/02/15	0	0.00	1	33.40	33.20	-1	1,775	-0.06%
2019/02/14	0	0.00	5	33.45	33.50	-5	1,759	-0.28%
2019/02/13	0	0.00	2	34.08	33.80	-2	1,735	-0.12%
2019/01/30	0	0.00	1	34.00	33.90	-1	1,616	-0.06%
2019/01/28	0	0.00	2	33.95	34.05	-2	1,485	-0.13%
2019/01/24	0.4	33.10	0	0.00	33.20	0.4	1,340	0.03%
2019/01/23	0.1	32.80	0	0.00	32.90	0.1	1,231	0.01%
2019/01/18	0	0.00	1	32.00	31.90	-1	1,208	-0.08%
2019/01/17	0	0.00	5	32.00	31.85	-5	1,224	-0.41%
2018/12/21	0	0.00	1	30.25	30.30	-1	1,357	-0.07%
2018/12/19	1	30.30	0	0.00	30.20	1	1,347	0.07%
2018/11/30	0	0.00	1	30.90	30.60	-1	1,346	-0.07%
2018/11/23	0	0.00	1	30.10	29.35	-1	1,267	-0.08%
2018/11/19	0	0.00	2	29.90	29.85	-2	1,202	-0.17%
2018/11/01	0	0.00	10	28.48	28.55	-10	1,163	-0.86%
2018/10/31	10	28.15	0	0.00	28.20	10	1,159	0.86%
2018/10/29	2	28.10	0	0.00	28.10	2	1,153	0.17%
2018/10/23	0	0.00	2	29.20	29.05	-2	1,053	-0.19%
2018/10/19	2	29.00	0	0.00	28.85	2	1,062	0.19%
2018/10/17	0	0.00	0.1	29.80	29.25	-0.1	1,078	-0.01%
2018/10/16	1	29.45	2	29.75	29.25	-1	1,075	-0.09%
2018/10/12	3	29.40	1	29.70	30.20	2	1,064	0.19%
2018/10/11	3	29.48	2	29.55	29.20	1	1,064	0.09%
2018/10/09	0	0.00	5	31.02	30.90	-5	1,029	-0.49%
2018/10/08	8	30.91	0	0.00	30.95	8	1,033	0.77%
2018/10/05	3	31.45	0	0.00	31.35	3	1,017	0.29%
2018/10/03	7	31.16	10	32.23	31.90	-3	965	-0.31%
2018/10/01	0	0.00	1	31.00	31.00	-1	873	-0.11%
2018/09/25	0	0.00	2	31.10	30.95	-2	856	-0.23%
2018/09/21	0	0.00	2	30.90	30.70	-2	842	-0.24%
2018/09/14	2	30.35	0	0.00	30.40	2	890	0.22%
2018/09/13	0	0.00	3	30.02	30.35	-3	901	-0.33%
2018/09/12	0	0.00	3	29.65	29.75	-3	906	-0.33%
2018/09/11	1	29.00	0	0.00	29.40	1	922	0.11%
2018/09/10	6	29.02	1	29.10	29.10	5	930	0.54%
2018/09/06	0	0.00	5	30.25	30.25	-5	947	-0.53%
2018/08/29	0	0.00	1	30.70	30.65	-1	1,134	-0.09%
2018/08/28	6	30.71	0	0.00	30.75	6	1,170	0.51%
2018/08/27	0	0.00	1	30.40	30.55	-1	1,169	-0.09%
2018/08/22	0	0.00	1	30.35	30.30	-1	1,186	-0.08%
2018/08/08	0	0.00	1	30.05	30.10	-1	1,175	-0.09%
2018/08/07	0	0.00	3	30.10	30.10	-3	1,197	-0.25%
2018/08/06	1	30.10	1	30.20	30.15	0	1,218	0.00%
2018/07/25	1	30.10	0	0.00	30.05	1	1,278	0.08%
2018/07/18	0	0.00	3	31.20	31.30	-3	1,337	-0.22%
2018/07/13	1	30.80	1	30.80	30.80	0	1,385	0.00%
2018/07/11	3	30.73	0	0.00	30.55	3	1,389	0.22%
2018/07/03	1	30.95	0	0.00	30.85	1	1,423	0.07%
2018/06/29	1	32.00	0	0.00	31.70	1	1,426	0.07%
2018/06/28	2	31.55	0	0.00	31.30	2	1,408	0.14%
2018/06/25	1	30.80	0	0.00	30.80	1	1,345	0.07%
2018/06/20	0	0.00	5	31.90	31.70	-5	1,305	-0.38%
2018/06/19	2	31.95	0	0.00	31.90	2	1,282	0.16%
2018/06/15	5	32.20	0	0.00	32.40	5	1,265	0.40%
2018/06/14	4	32.55	0	0.00	32.45	4	1,226	0.33%
2018/06/13	6	32.45	0	0.00	32.45	6	1,220	0.49%
2018/06/07	4	33.08	0	0.00	32.90	4	1,132	0.35%
2018/05/16	2	33.60	0	0.00	33.75	2	1,025	0.19%
2018/05/10	1	34.00	0	0.00	33.95	1	1,073	0.09%
2018/04/25	0	0.00	12	35.42	35.70	-12	1,029	-1.17%
2018/04/20	1	34.20	0	0.00	34.95	1	1,016	0.10%
2018/03/29	2	34.15	0	0.00	34.25	2	1,223	0.16%
2018/02/23	6	34.00	0	0.00	34.00	6	2,326	0.26%
2018/02/09	2	33.28	0	0.00	33.60	2	2,420	0.08%
2018/02/08	2	33.93	20	33.98	34.05	-18	2,408	-0.75%
2018/02/06	1	33.50	11.4	33.43	34.15	-10.4	2,431	-0.43%
2018/02/01	0	0.00	2	35.40	35.40	-2	2,543	-0.08%
2018/01/31	1	35.05	1	35.15	35.20	0	2,545	0.00%
2018/01/26	5	35.65	0	0.00	35.80	5	2,571	0.19%
2018/01/15	0	0.00	12.4	36.29	35.85	-12.4	2,774	-0.45%
2018/01/12	2	36.45	0	0.00	36.35	2	2,730	0.07%
2018/01/09	0	0.00	1	36.85	37.00	-1	2,711	-0.04%