華園 (2702)-土銀-新竹券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
128張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	16.25	0	0.00	16.30	1	66	1.50%
2024/12/11	4	16.30	0	0.00	16.25	4	66	6.03%
2024/10/16	2	17.55	0	0.00	17.55	2	96	2.08%
2024/08/06	3	16.40	0	0.00	16.40	3	174	1.71%
2024/07/31	2	18.65	0	0.00	18.65	2	162	1.23%
2024/07/01	5	19.15	0	0.00	19.90	5	159	3.13%
2024/05/06	0	0.00	2.1	20.11	20.15	-2.1	135	-1.55%
2024/05/02	0	0.00	2	20.15	20.25	-2	132	-1.51%
2024/04/25	0	0.00	1	19.70	19.60	-1	112	-0.89%
2024/04/15	0	0.00	8	19.15	19.15	-8	112	-7.12%
2024/04/11	0	0.00	2	19.80	19.50	-2	114	-1.75%
2024/04/10	1	19.15	0	0.00	19.25	1	107	0.93%
2024/04/09	0	0.00	12	19.07	19.05	-12	108	-11.07%
2024/04/01	0	0.00	2	19.20	19.20	-2	120	-1.66%
2024/03/22	0	0.00	5	19.00	18.90	-5	120	-4.16%
2024/03/14	2	19.15	0	0.00	19.10	2	116	1.72%
2024/03/12	1	19.40	0	0.00	19.45	1	116	0.86%
2024/03/08	2	19.45	0	0.00	19.20	2	118	1.69%
2024/02/16	2	19.95	0	0.00	20.00	2	231	0.86%
2024/02/02	0	0.00	2	20.40	20.40	-2	229	-0.87%
2024/01/19	2	20.20	0	0.00	20.20	2	250	0.80%
2024/01/03	0	0.00	2	21.20	21.15	-2	240	-0.83%
2023/12/18	2	20.85	0	0.00	20.90	2	233	0.86%
2023/12/13	3	21.00	0	0.00	20.80	3	230	1.30%
2023/12/07	2	21.35	0	0.00	21.10	2	232	0.86%
2023/12/06	0	0.00	1	21.50	21.30	-1	232	-0.43%
2023/11/27	15	21.13	0	0.00	20.85	15	228	6.58%
2023/11/22	1	21.80	0	0.00	21.85	1	222	0.45%
2023/11/20	2	21.65	0	0.00	21.55	2	230	0.87%
2023/11/17	0	0.00	5	22.01	22.50	-5	217	-2.30%
2023/11/16	0	0.00	1	21.40	21.35	-1	165	-0.60%
2023/11/07	0	0.00	2	20.93	20.80	-2	183	-1.09%
2023/11/06	0	0.00	1	20.75	20.60	-1	177	-0.56%
2023/11/01	0	0.00	2	19.85	19.80	-2	181	-1.10%
2023/10/27	0	0.00	2	19.60	19.55	-2	191	-1.04%
2023/10/25	13	19.57	0	0.00	19.55	13	208	6.24%
2023/10/20	2	18.90	0	0.00	19.05	2	222	0.90%
2023/10/19	2	19.35	0	0.00	19.35	2	226	0.88%
2023/10/17	2	19.65	0	0.00	19.60	2	257	0.78%
2023/10/04	2	20.25	0	0.00	20.25	2	325	0.61%
2023/09/27	4.1	20.87	0	0.00	20.80	4.1	359	1.14%
2023/09/14	2	21.45	0	0.00	21.45	2	1,019	0.20%
2023/09/12	1	20.95	0	0.00	20.90	1	1,062	0.09%
2023/08/28	2	21.70	0	0.00	21.75	2	1,308	0.15%
2023/08/25	0	0.00	2	22.00	22.20	-2	1,330	-0.15%
2023/08/24	2	21.15	0	0.00	20.90	2	1,316	0.15%
2023/08/23	0	0.00	2	22.25	22.35	-2	1,319	-0.15%
2023/08/18	13	21.55	0	0.00	21.55	13	1,524	0.85%
2023/08/16	2	21.40	0	0.00	21.45	2	1,555	0.13%
2023/08/14	2	22.00	0	0.00	21.65	2	1,549	0.13%
2023/08/10	4	22.63	0	0.00	22.65	4	1,548	0.26%
2023/08/04	1	22.85	0	0.00	23.00	1	1,546	0.06%
2023/08/02	2	23.30	0	0.00	22.95	2	1,545	0.13%
2023/08/01	2	23.20	0	0.00	23.25	2	1,541	0.13%
2023/07/31	2	23.45	0	0.00	23.15	2	1,541	0.13%
2023/07/24	2	23.25	0	0.00	23.35	2	1,513	0.13%
2023/07/21	2	23.85	0	0.00	23.70	2	1,510	0.13%
2023/07/20	3	24.10	0	0.00	24.35	3	1,497	0.20%
2023/07/18	6	23.69	0	0.00	23.25	6	1,479	0.41%
2023/07/11	2	25.50	0	0.00	25.40	2	1,483	0.13%
2023/07/10	1	25.30	0	0.00	25.25	1	1,477	0.07%
2023/07/07	0	0.00	4	25.30	25.55	-4	1,473	-0.27%
2023/07/06	1	25.85	1	25.85	25.80	0	1,467	0.00%
2023/07/05	5	26.70	0	0.00	26.50	5	1,463	0.34%
2023/07/04	2	26.70	0	0.00	26.45	2	1,451	0.14%
2023/06/21	0	0.00	14	30.39	29.35	-14	1,287	-1.09%
2023/06/20	4	27.75	1	27.65	28.90	3	986	0.30%
2023/06/19	10	26.46	0	0.00	26.30	10	825	1.21%
2023/06/15	1	25.30	0	0.00	25.40	1	793	0.13%
2023/06/07	0	0.00	16	25.97	26.05	-16	750	-2.13%
2023/06/06	11	25.89	0	0.00	25.80	11	735	1.50%
2023/05/31	1	25.00	0	0.00	25.10	1	744	0.13%
2023/05/25	1	25.30	0	0.00	25.55	1	896	0.11%
2023/05/24	3	27.25	8	26.60	27.05	-5	946	-0.53%
2023/05/19	0	0.00	2	23.90	23.70	-2	890	-0.22%
2023/05/11	0	0.00	3	23.30	23.05	-3	1,034	-0.29%
2023/04/26	1	22.80	0	0.00	22.90	1	1,087	0.09%
2023/04/21	4	23.60	0	0.00	23.35	4	1,092	0.37%
2023/03/17	1	23.15	3	23.33	23.60	-2	1,134	-0.18%
2023/03/16	1	23.00	0	0.00	22.90	1	1,131	0.09%
2023/03/06	2	27.10	0	0.00	27.05	2	1,094	0.18%
2023/03/03	1	27.00	0	0.00	27.35	1	1,083	0.09%
2023/03/02	1	26.55	0	0.00	26.85	1	1,065	0.09%
2023/02/23	5	27.97	0	0.00	27.60	5	986	0.51%
2023/02/17	1	26.00	7	25.29	26.00	-6	739	-0.81%
2023/02/16	0	0.00	4	25.56	25.85	-4	694	-0.58%
2023/02/15	0	0.00	3	24.03	23.95	-3	603	-0.50%
2023/02/14	0	0.00	1.1	23.17	23.50	-1.1	572	-0.19%
2023/02/06	0	0.00	2	23.50	23.75	-2	552	-0.36%
2023/02/03	2	22.85	0	0.00	22.80	2	538	0.37%
2023/02/02	2	22.65	0	0.00	22.65	2	607	0.33%
2023/01/31	2	22.60	0	0.00	22.50	2	612	0.33%
2022/12/30	1	22.80	0	0.00	22.65	1	648	0.15%
2022/12/29	2	22.75	0	0.00	22.50	2	649	0.31%
2022/12/28	1	23.10	6	23.30	23.10	-5	646	-0.77%
2022/12/22	1	22.70	0	0.00	22.65	1	647	0.15%
2022/12/21	2	22.25	0	0.00	22.50	2	657	0.30%
2022/12/16	2	22.95	0	0.00	22.80	2	667	0.30%
2022/12/15	0	0.00	4	23.58	23.45	-4	678	-0.59%
2022/12/12	0	0.00	5	23.02	22.75	-5	669	-0.75%
2022/12/09	0	0.00	3	23.70	23.55	-3	661	-0.45%
2022/12/08	0	0.00	2	23.35	23.35	-2	653	-0.31%
2022/12/07	2	22.70	0	0.00	22.70	2	651	0.31%
2022/12/06	2	22.95	0	0.00	22.75	2	650	0.31%
2022/12/05	2	22.80	2	23.10	23.15	0	653	0.00%
2022/12/02	2	23.10	0	0.00	22.95	2	650	0.31%
2022/12/01	2	23.55	0	0.00	23.40	2	648	0.31%
2022/11/30	8	23.40	0	0.00	23.50	8	640	1.25%
2022/11/11	0	0.00	8	21.50	21.35	-8	831	-0.96%
2022/11/08	2	21.40	0	0.00	21.25	2	854	0.23%
2022/11/04	8	21.25	0	0.00	21.20	8	859	0.93%
2022/11/02	5	22.05	2	22.05	21.40	3	865	0.35%
2022/10/31	0	0.00	7	22.74	21.55	-7	859	-0.81%
2022/10/26	1	18.60	0	0.00	18.55	1	797	0.13%
2022/10/21	1	19.00	0	0.00	19.00	1	796	0.13%
2022/10/03	0	0.00	1	23.60	23.15	-1	804	-0.12%
2022/09/30	1	23.80	0	0.00	23.65	1	800	0.12%
2022/09/19	2	23.95	0	0.00	23.90	2	735	0.27%
2022/09/07	1	24.50	0	0.00	24.50	1	733	0.14%
2022/08/24	0	0.00	6	25.82	25.60	-6	656	-0.91%
2022/08/23	0	0.00	1	33.50	33.00	-1	601	-0.17%
2022/08/16	1	30.90	0	0.00	30.70	1	573	0.17%
2022/08/15	1	30.85	0	0.00	30.85	1	562	0.18%
2022/08/12	5	29.89	0	0.00	29.95	5	545	0.92%
2022/07/18	0	0.00	9	28.32	27.70	-9	650	-1.38%
2022/07/14	2	26.70	0	0.00	26.80	2	727	0.27%
2022/07/07	0	0.00	2	26.65	26.75	-2	825	-0.24%
2022/06/30	2	27.50	0	0.00	27.20	2	916	0.22%
2022/06/29	1	28.05	3	28.03	28.00	-2	917	-0.22%
2022/06/24	0	0.00	1	27.45	27.55	-1	925	-0.11%
2022/06/14	4	27.75	0	0.00	27.65	4	949	0.42%
2022/06/13	0	0.00	3	29.08	28.30	-3	941	-0.32%
2022/06/08	0	0.00	4	28.03	28.30	-4	902	-0.44%
2022/05/30	0	0.00	1	28.10	27.40	-1	826	-0.12%
2022/05/27	4	26.80	0	0.00	26.60	4	801	0.50%
2022/05/18	2	26.05	0	0.00	26.10	2	783	0.26%
2022/05/13	2	24.75	0	0.00	25.30	2	791	0.25%
2022/05/10	2	25.80	0	0.00	26.15	2	787	0.25%
2022/05/09	2	26.40	0	0.00	26.10	2	780	0.26%
2022/05/06	2	26.80	0	0.00	26.85	2	770	0.26%
2022/04/21	0	0.00	8	31.09	31.35	-8	566	-1.41%
2022/04/19	0	0.00	2	28.30	28.35	-2	460	-0.43%
2022/04/18	0	0.00	2	28.10	28.60	-2	450	-0.44%
2022/04/15	0	0.00	1	28.25	28.40	-1	441	-0.23%
2022/04/14	0	0.00	1	28.00	28.05	-1	421	-0.24%
2022/04/13	0	0.00	1	28.05	28.20	-1	396	-0.25%
2022/04/12	0	0.00	3	27.53	27.35	-3	362	-0.83%
2022/04/11	0	0.00	2	26.90	26.70	-2	326	-0.61%
2022/04/07	0	0.00	1	26.05	25.85	-1	284	-0.35%
2022/03/29	2	24.70	0	0.00	24.60	2	243	0.82%
2022/03/28	4	24.68	0	0.00	24.50	4	230	1.73%
2022/03/25	10	25.87	0	0.00	25.35	10	215	4.65%
2022/01/04	5	25.20	0	0.00	25.15	5	252	1.98%
2021/11/01	0	0.00	10	23.58	23.70	-10	401	-2.49%
2021/10/15	0	0.00	2	23.05	23.10	-2	452	-0.44%
2021/10/12	3	23.20	0	0.00	23.65	3	485	0.62%
2021/10/07	2	24.05	0	0.00	24.00	2	504	0.40%
2021/10/01	5	24.64	0	0.00	24.55	5	650	0.77%
2021/09/23	0	0.00	4	25.70	25.70	-4	695	-0.58%
2021/09/22	3	24.65	0	0.00	25.00	3	698	0.43%
2021/09/17	0	0.00	2	25.35	25.40	-2	711	-0.28%
2021/08/27	2	25.35	0	0.00	25.90	2	1,063	0.19%
2021/08/09	0	0.00	2	24.40	24.20	-2	1,068	-0.19%
2021/08/06	0	0.00	1	24.85	24.80	-1	1,068	-0.09%
2021/08/05	1	23.85	0	0.00	23.85	1	1,063	0.09%
2021/08/04	1	24.15	0	0.00	24.20	1	1,070	0.09%
2021/08/03	3	24.43	0	0.00	24.40	3	1,078	0.28%
2021/08/02	1	24.60	0	0.00	24.75	1	1,104	0.09%
2021/07/15	0	0.00	1	28.15	28.25	-1	975	-0.10%
2021/07/09	0	0.00	1	29.20	29.05	-1	894	-0.11%
2021/07/08	0	0.00	3	31.65	31.65	-3	810	-0.37%
2021/07/07	0	0.00	5	27.94	28.80	-5	781	-0.64%
2021/07/06	0	0.00	1.2	26.26	26.20	-1.2	726	-0.16%
2021/07/02	0	0.00	2	24.80	24.75	-2	695	-0.29%
2021/07/01	2	24.60	0	0.00	24.85	2	685	0.29%
2021/06/30	2	24.50	10	25.54	25.40	-8	676	-1.18%
2021/06/29	4	25.10	7	24.56	24.50	-3	661	-0.45%
2021/06/28	3	25.70	1	27.20	25.70	2	644	0.31%
2021/06/25	0	0.00	1	26.85	27.00	-1	627	-0.16%
2021/06/24	2	25.65	10	27.40	27.50	-8	609	-1.31%
2021/06/23	11	27.35	0	0.00	26.90	11	577	1.90%
2021/06/22	12	28.75	4	29.45	29.25	8	544	1.47%
2021/06/21	1	28.80	2	28.23	28.80	-1	468	-0.21%
2021/06/18	0	0.00	1	26.00	26.20	-1	398	-0.25%
2021/06/17	1	25.70	2	25.50	26.20	-1	369	-0.27%
2021/06/16	0	0.00	5	24.11	24.60	-5	346	-1.44%
2021/06/15	0	0.00	3	24.28	24.90	-3	316	-0.95%
2021/06/11	0	0.00	1	22.80	22.90	-1	277	-0.36%
2021/06/09	1	21.70	4	21.33	21.60	-3	259	-1.16%
2021/06/08	0	0.00	2	21.20	21.50	-2	256	-0.78%
2021/06/07	0	0.00	3	21.32	21.20	-3	249	-1.20%
2021/06/04	0	0.00	2	21.40	21.40	-2	242	-0.82%
2021/06/03	3	19.60	6	20.35	20.60	-3	222	-1.35%
2021/06/01	0	0.00	2	18.60	18.85	-2	193	-1.03%
2021/05/31	0	0.00	2	18.55	18.60	-2	189	-1.06%
2021/05/28	0	0.00	2	18.70	18.70	-2	185	-1.08%
2021/05/26	0	0.00	2	18.25	18.50	-2	186	-1.07%
2021/05/21	0	0.00	2	18.95	18.60	-2	197	-1.01%
2021/05/19	0	0.00	2	18.30	18.60	-2	200	-1.00%
2021/05/17	4	16.98	0	0.00	18.00	4	197	2.03%
2021/05/14	2	17.70	16	17.70	18.20	-14	195	-7.17%
2021/05/12	2	16.85	0	0.00	19.00	2	187	1.07%
2021/05/11	0	0.00	4	18.63	18.65	-4	175	-2.28%
2021/05/10	0	0.00	4	18.75	18.90	-4	164	-2.43%
2021/05/05	2	16.45	0	0.00	16.60	2	137	1.45%
2021/05/04	2	16.50	0	0.00	16.35	2	140	1.42%
2021/04/27	2	17.50	0	0.00	17.50	2	142	1.40%
2021/04/23	2	17.60	0	0.00	17.70	2	141	1.42%
2021/04/22	2	17.55	0	0.00	17.60	2	141	1.41%
2021/04/14	4	17.08	0	0.00	17.05	4	130	3.07%
2021/04/07	4	17.15	0	0.00	17.20	4	127	3.14%
2021/03/30	2	17.75	0	0.00	17.75	2	130	1.53%
2021/03/24	0	0.00	2	18.40	18.35	-2	128	-1.55%
2021/03/19	2	17.50	0	0.00	17.40	2	118	1.69%
2021/03/09	0	0.00	2	18.00	17.50	-2	125	-1.60%
2021/02/22	0	0.00	2	16.95	17.05	-2	108	-1.84%
2021/02/19	2	15.50	0	0.00	15.50	2	101	1.97%
2021/02/05	6	15.40	0	0.00	15.20	6	104	5.76%
2021/01/25	2	14.85	0	0.00	15.05	2	125	1.60%
2021/01/22	1	15.10	0	0.00	15.20	1	123	0.81%
2021/01/18	2	15.80	0	0.00	16.05	2	117	1.70%
2021/01/06	0	0.00	1	17.15	17.15	-1	115	-0.86%
2020/12/03	0	0.00	10	17.30	17.40	-10	109	-9.17%
2020/12/01	10	17.18	0	0.00	17.00	10	108	9.21%
2020/11/26	0	0.00	1	17.20	17.10	-1	112	-0.89%
2020/11/25	0	0.00	1	17.30	17.05	-1	111	-0.90%
2020/11/10	0	0.00	2	17.25	16.40	-2	110	-1.81%
2020/10/13	2	15.75	0	0.00	15.80	2	127	1.57%
2020/09/25	2	15.15	0	0.00	15.15	2	162	1.23%
2020/09/09	2	15.60	0	0.00	15.80	2	234	0.85%
2020/08/31	2	15.95	0	0.00	15.95	2	294	0.68%
2020/08/25	2	15.80	0	0.00	15.95	2	363	0.55%
2020/08/24	2	15.85	0	0.00	15.75	2	384	0.52%
2020/08/20	4	16.30	0	0.00	15.80	4	545	0.73%
2020/08/19	2	17.00	0	0.00	16.85	2	580	0.34%
2020/08/13	2	17.20	0	0.00	17.10	2	607	0.33%
2020/08/11	2	17.10	0	0.00	17.25	2	610	0.33%
2020/08/03	2	17.20	0	0.00	17.10	2	648	0.31%
2020/07/28	2	16.85	0	0.00	16.80	2	678	0.29%
2020/07/24	2	17.80	0	0.00	17.80	2	692	0.29%
2020/07/02	0	0.00	3	19.00	18.95	-3	668	-0.45%
2020/07/01	3	19.50	2	18.85	19.10	1	664	0.15%
2020/06/30	0	0.00	2	19.30	19.30	-2	645	-0.31%
2020/06/29	2	17.55	0	0.00	17.55	2	628	0.32%
2020/06/23	2	17.85	0	0.00	17.90	2	626	0.32%
2020/06/22	2	18.05	0	0.00	18.10	2	627	0.32%
2020/06/17	2	18.15	0	0.00	17.95	2	625	0.32%
2020/06/16	4	18.33	0	0.00	18.35	4	626	0.64%
2020/06/15	2	18.20	0	0.00	17.95	2	630	0.32%
2020/05/28	0	0.00	14	21.64	20.55	-14	511	-2.74%
2020/05/27	0	0.00	6	20.82	21.00	-6	433	-1.38%
2020/05/26	0	0.00	6	18.77	19.10	-6	356	-1.69%
2020/05/25	0	0.00	8	17.05	17.40	-8	320	-2.50%
2020/05/13	0	0.00	2	15.75	15.70	-2	295	-0.68%
2020/05/08	0	0.00	2	16.00	15.55	-2	305	-0.65%
2020/05/07	0	0.00	2	15.25	15.25	-2	294	-0.68%
2020/05/05	0	0.00	2	14.20	14.20	-2	293	-0.68%
2020/05/04	0	0.00	2	14.40	14.30	-2	300	-0.67%
2020/04/30	0	0.00	2	13.90	13.90	-2	289	-0.69%
2020/04/21	2	11.75	0	0.00	11.75	2	414	0.48%
2020/04/17	0	0.00	2	13.00	12.70	-2	539	-0.37%
2020/03/27	0	0.00	2	11.30	11.30	-2	743	-0.27%
2020/03/25	0	0.00	2	11.00	10.85	-2	752	-0.27%
2020/03/20	2	9.76	0	0.00	10.30	2	786	0.25%
2020/03/19	2	9.41	0	0.00	9.41	2	781	0.26%
2020/03/18	2	10.50	0	0.00	10.45	2	775	0.26%
2020/03/13	2	12.85	0	0.00	12.85	2	766	0.26%
2020/03/12	4	14.20	0	0.00	13.75	4	760	0.53%
2020/03/10	2	14.50	0	0.00	14.80	2	753	0.27%
2020/03/03	2	15.50	0	0.00	15.30	2	741	0.27%
2020/03/02	2	14.85	0	0.00	15.20	2	740	0.27%
2020/02/25	2	15.70	0	0.00	15.90	2	732	0.27%
2020/02/19	2	16.30	0	0.00	16.45	2	727	0.27%
2020/02/10	2	15.70	0	0.00	15.85	2	694	0.29%
2020/02/07	2	16.30	0	0.00	16.10	2	687	0.29%
2020/02/06	2	16.55	0	0.00	16.50	2	683	0.29%
2020/02/05	2	16.15	0	0.00	16.35	2	677	0.30%
2020/02/04	4	16.28	0	0.00	16.45	4	664	0.60%
2020/02/03	2	15.60	0	0.00	15.90	2	653	0.31%
2020/01/31	2	16.35	1	17.15	16.55	1	635	0.16%
2020/01/30	2	17.65	0	0.00	17.65	2	606	0.33%
2020/01/20	2	19.60	0	0.00	19.60	2	600	0.33%
2020/01/17	4	20.08	0	0.00	19.85	4	592	0.68%
2020/01/16	2	20.30	0	0.00	19.90	2	579	0.35%
2020/01/15	2	20.80	0	0.00	20.65	2	540	0.37%
2020/01/14	1	21.10	0	0.00	21.10	1	506	0.20%
2020/01/09	0	0.00	1	25.15	25.00	-1	320	-0.31%
2020/01/08	0	0.00	0.1	23.35	23.45	-0.1	263	-0.05%
2020/01/06	0	0.00	1	22.45	22.70	-1	225	-0.44%
2020/01/03	1	22.10	11	22.28	22.30	-10	219	-4.55%
2020/01/02	0	0.00	2	23.55	23.10	-2	209	-0.96%
2019/12/31	0	0.00	4	23.21	23.25	-4	198	-2.01%
2019/12/30	0	0.00	2	22.10	22.70	-2	183	-1.09%
2019/12/25	0	0.00	2	21.75	21.50	-2	169	-1.18%
2019/12/19	0	0.00	3	21.85	21.70	-3	143	-2.09%
2019/12/18	0	0.00	2	21.15	21.30	-2	123	-1.61%
2019/12/12	1	19.50	1	19.80	19.55	0	112	0.00%
2019/12/09	1	19.00	0	0.00	19.20	1	105	0.94%
2019/12/04	0	0.00	3	18.98	18.95	-3	105	-2.84%
2019/12/03	0	0.00	2	19.10	19.10	-2	105	-1.89%
2019/11/27	0	0.00	1	19.00	18.95	-1	107	-0.93%
2019/11/26	0	0.00	2	19.20	19.15	-2	107	-1.87%
2019/11/19	0	0.00	2	19.05	19.10	-2	112	-1.78%
2019/10/14	2	17.70	0	0.00	17.60	2	290	0.69%
2019/10/04	2	18.00	0	0.00	17.85	2	325	0.61%
2019/10/03	2	18.00	0	0.00	18.05	2	329	0.61%
2019/10/01	2	18.25	0	0.00	18.10	2	334	0.60%
2019/09/11	2	18.10	0	0.00	18.10	2	354	0.56%
2019/09/10	2	17.90	0	0.00	17.95	2	376	0.53%
2019/09/06	2	18.10	0	0.00	18.05	2	402	0.50%
2019/08/30	2	18.05	0	0.00	18.05	2	438	0.46%
2019/08/23	2	18.35	0	0.00	18.20	2	438	0.46%
2019/08/22	1	18.10	0	0.00	18.30	1	438	0.23%
2019/08/21	0	0.00	2	20.20	19.95	-2	434	-0.46%
2019/08/16	2	19.40	0	0.00	19.55	2	426	0.47%
2019/08/15	0	0.00	2	19.45	19.45	-2	427	-0.47%
2019/08/07	4	19.45	0	0.00	19.45	4	423	0.94%
2019/08/06	5	18.56	0	0.00	19.40	5	425	1.17%
2019/08/02	4	19.65	0	0.00	19.45	4	432	0.93%
2019/08/01	3	20.45	0	0.00	20.30	3	424	0.71%
2019/07/17	0	0.00	4	23.70	23.70	-4	427	-0.93%
2019/07/16	1	24.50	5	24.56	23.35	-4	409	-0.98%
2019/07/15	0	0.00	2	24.10	24.10	-2	336	-0.59%
2019/06/19	0	0.00	2	21.75	21.70	-2	329	-0.61%
2019/06/12	0	0.00	2	21.05	21.10	-2	287	-0.70%
2019/05/30	2	18.30	0	0.00	18.60	2	276	0.72%
2019/05/27	2	18.10	0	0.00	18.15	2	283	0.71%
2019/05/20	2	18.20	0	0.00	17.80	2	297	0.67%
2019/05/17	2	18.55	0	0.00	18.15	2	299	0.67%
2019/05/15	2	18.90	0	0.00	18.85	2	312	0.64%
2019/05/14	2	18.35	0	0.00	18.75	2	317	0.63%
2019/05/13	2	18.60	0	0.00	18.45	2	321	0.62%
2019/04/11	0	0.00	0.4	21.15	21.25	-0.4	438	-0.09%
2019/04/01	0	0.00	2	21.55	21.85	-2	695	-0.29%
2019/03/07	2	21.35	0	0.00	21.35	2	1,136	0.18%
2019/03/06	0	0.00	6	21.90	21.70	-6	1,261	-0.48%
2019/02/26	4	21.58	0	0.00	21.60	4	1,573	0.25%
2019/02/25	0	0.00	4	22.03	21.95	-4	1,579	-0.25%
2019/02/21	1	21.50	0	0.00	21.50	1	1,573	0.06%
2019/02/18	3	21.65	0	0.00	21.75	3	1,605	0.19%
2019/02/14	0	0.00	8	22.34	22.35	-8	1,633	-0.49%
2019/02/13	10	21.77	9	21.56	21.70	1	1,623	0.06%
2019/02/12	1	22.20	0	0.00	22.00	1	1,617	0.06%
2019/02/11	4	23.15	1	22.65	22.50	3	1,610	0.19%
2019/01/28	0	0.00	4	21.39	21.70	-4	1,550	-0.26%
2019/01/25	0	0.00	1	21.00	20.85	-1	1,538	-0.06%
2019/01/24	0	0.00	2	20.95	20.95	-2	1,536	-0.13%
2019/01/22	6	21.05	0	0.00	20.80	6	1,531	0.39%
2019/01/21	1	21.65	0	0.00	21.35	1	1,522	0.07%
2019/01/18	0	0.00	1	21.30	21.85	-1	1,516	-0.07%
2019/01/16	1	21.25	0	0.00	21.25	1	1,499	0.07%
2018/12/25	5	24.85	0	0.00	24.85	5	1,303	0.38%
2018/12/04	0	0.00	10	28.42	28.50	-10	861	-1.16%
2018/11/30	1	24.10	1	23.85	25.40	0	800	0.00%
2018/11/29	10	24.65	0	0.00	24.30	10	703	1.42%
2018/11/28	0	0.00	26	22.86	23.35	-26	579	-4.49%
2018/11/27	1	19.65	11	20.14	21.25	-10	462	-2.16%
2018/11/26	5	19.16	5	19.29	19.35	0	374	0.00%
2018/11/16	2	17.00	0	0.00	17.20	2	244	0.82%
2018/11/15	4	18.10	0	0.00	17.70	4	243	1.65%
2018/11/14	0	0.00	5	19.14	19.65	-5	229	-2.18%
2018/10/11	2	15.20	0	0.00	15.40	2	877	0.23%
2018/10/08	2	16.20	0	0.00	16.25	2	967	0.21%
2018/10/04	2	16.60	0	0.00	16.80	2	1,108	0.18%
2018/09/28	2	16.95	0	0.00	17.00	2	1,111	0.18%
2018/09/27	4	16.93	0	0.00	16.90	4	1,110	0.36%
2018/09/26	2	17.00	0	0.00	17.00	2	1,109	0.18%
2018/09/19	2	16.90	0	0.00	17.15	2	1,099	0.18%
2018/09/18	2	17.05	0	0.00	17.15	2	1,098	0.18%
2018/09/17	2	17.05	0	0.00	17.20	2	1,093	0.18%
2018/09/11	2	16.80	0	0.00	17.70	2	1,086	0.18%
2018/09/06	2	17.10	0	0.00	16.85	2	1,079	0.19%
2018/08/17	11	17.65	0	0.00	17.30	11	1,025	1.07%
2018/08/07	4	31.23	6	31.16	32.00	-2	831	-0.24%
2018/08/02	0	0.00	5	32.92	31.60	-5	760	-0.66%
2018/08/01	0	0.00	1	30.80	31.05	-1	721	-0.14%
2018/07/27	2	35.45	1	34.50	35.15	1	601	0.17%
2018/07/26	4	32.25	3	32.85	33.45	1	564	0.18%
2018/07/25	0	0.00	2	30.35	30.50	-2	537	-0.37%
2018/07/20	0	0.00	2	28.45	28.45	-2	462	-0.43%
2018/07/18	0	0.00	2	26.70	25.70	-2	401	-0.50%
2018/07/17	0	0.00	4	25.88	26.30	-4	383	-1.04%
2018/07/16	2	25.30	14	25.09	26.20	-12	354	-3.38%
2018/07/13	3	23.62	9	23.33	23.85	-6	288	-2.08%
2018/07/12	0	0.00	6	22.15	22.15	-6	205	-2.91%
2018/07/11	0	0.00	2	20.15	20.15	-2	140	-1.43%
2018/07/10	0	0.00	2	18.35	18.35	-2	137	-1.46%
2018/07/09	0	0.00	2	16.70	16.70	-2	135	-1.48%
2018/06/14	0	0.00	2	15.20	15.15	-2	143	-1.40%
2018/05/21	4	14.35	0	0.00	14.45	4	101	3.94%
2018/01/02	0	0.00	2	14.85	14.80	-2	37	-5.38%