旺旺保 (2816)-土銀-新竹券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
219張
產業
上市金融類股▼0.34%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	31.60	0	0.00	31.70	2	228	0.88%
2024/11/29	0	0.00	2	31.83	31.90	-2	271	-0.74%
2024/11/28	0	0.00	1	31.80	31.80	-1	274	-0.36%
2024/11/26	0	0.00	1	32.20	32.20	-1	297	-0.34%
2024/11/11	4	31.80	0	0.00	31.90	4	396	1.01%
2024/09/11	1	31.85	0	0.00	31.55	1	647	0.15%
2024/07/12	2	37.00	0	0.00	36.90	2	759	0.26%
2024/07/05	0	0.00	1	35.60	35.30	-1	742	-0.13%
2024/05/29	3	33.00	3	33.25	33.20	0	1,196	0.00%
2024/05/24	0	0.00	6	32.87	33.00	-6	1,203	-0.50%
2024/05/15	0	0.00	0.8	34.30	33.95	-0.8	1,237	-0.06%
2024/05/06	0	0.00	1	36.00	35.40	-1	1,232	-0.08%
2024/05/03	1	35.70	1	35.40	35.05	0	1,211	0.00%
2024/05/02	1	35.35	0	0.00	35.35	1	1,146	0.09%
2024/04/30	0	0.00	2	32.00	32.15	-2	1,128	-0.18%
2024/04/29	2	31.40	2	31.50	31.65	0	1,114	0.00%
2024/04/24	3	31.35	3	31.50	31.45	0	1,124	0.00%
2024/04/22	3	30.70	3	31.00	30.35	0	1,162	0.00%
2024/04/12	2	30.50	2	30.95	30.50	0	1,244	0.00%
2024/03/28	3	30.58	3	30.17	29.90	0	1,265	0.00%
2024/03/25	0	0.00	3	29.50	29.40	-3	1,289	-0.23%
2024/03/21	1	28.90	0	0.00	28.90	1	1,319	0.08%
2024/03/18	2	29.75	0	0.00	29.40	2	1,417	0.14%
2024/03/15	2	31.20	0	0.00	31.05	2	1,431	0.14%
2024/03/14	1	30.90	10	31.20	30.80	-9	1,566	-0.57%
2024/03/13	2	33.75	0	0.00	33.55	2	1,657	0.12%
2024/03/12	10	36.90	1	37.35	37.25	9	1,653	0.54%
2024/03/11	2	36.00	2	36.50	36.00	0	1,621	0.00%
2024/03/08	2	36.00	0	0.00	35.25	2	1,627	0.12%
2024/03/07	0	0.00	2	37.00	36.75	-2	1,620	-0.12%
2024/03/06	2	36.15	0	0.00	35.95	2	1,606	0.12%
2024/03/05	0	0.00	2	35.00	35.30	-2	1,617	-0.12%
2024/02/27	2	34.00	2	34.30	34.30	0	1,952	0.00%
2024/02/21	2	34.80	4	35.00	35.00	-2	2,034	-0.10%
2024/02/20	4	34.50	2	34.70	34.45	2	2,042	0.10%
2024/01/25	10	33.90	10	33.51	33.40	0	2,799	0.00%
2024/01/24	2	34.00	2	34.03	33.75	0	2,849	0.00%
2024/01/23	2	33.10	0	0.00	33.10	2	2,970	0.07%
2024/01/18	0	0.00	1	32.95	33.50	-1	3,704	-0.03%
2024/01/17	3	33.43	2	33.05	33.10	1	3,810	0.03%
2024/01/16	1	33.45	0.2	33.60	33.45	0.8	3,843	0.02%
2024/01/12	0	0.00	1	35.45	35.40	-1	4,033	-0.02%
2024/01/11	1	35.70	0	0.00	36.10	1	4,301	0.02%
2024/01/10	1	36.45	0	0.00	35.70	1	4,347	0.02%
2024/01/08	0	0.00	1	37.75	37.35	-1	4,396	-0.02%
2024/01/04	1	37.00	0	0.00	36.75	1	4,446	0.02%
2024/01/03	1	37.20	0	0.00	37.20	1	4,543	0.02%
2023/12/29	3	37.80	4	38.00	37.95	-1	4,633	-0.02%
2023/12/26	2	37.75	2	38.00	37.70	0	4,662	0.00%
2023/12/15	2	39.50	2	40.00	39.05	0	4,919	0.00%
2023/12/14	0	0.00	1	39.95	39.60	-1	4,895	-0.02%
2023/12/13	1	40.40	0	0.00	40.60	1	4,858	0.02%
2023/12/11	0	0.00	0.2	39.70	40.60	-0.2	4,784	0.00%
2023/12/08	0.2	40.30	3	39.93	39.95	-2.8	4,648	-0.06%
2023/12/07	1	36.95	1	36.95	37.55	0	4,487	0.00%
2023/12/05	2	37.63	0	0.00	37.00	2	4,491	0.04%
2023/11/29	0	0.00	1	39.95	39.30	-1	5,021	-0.02%
2023/11/28	0	0.00	8	39.59	39.75	-8	5,091	-0.16%
2023/11/27	9	38.97	26	39.31	38.75	-17	5,029	-0.34%
2023/11/24	0	0.00	3	37.10	37.00	-3	4,937	-0.06%
2023/11/22	1	36.65	0	0.00	36.65	1	5,126	0.02%
2023/11/15	0	0.00	7	37.56	37.70	-7	5,085	-0.14%
2023/11/14	4	36.28	7	36.86	36.75	-3	5,027	-0.06%
2023/11/13	3	36.28	1	36.45	36.35	2	5,010	0.04%
2023/11/10	4	36.95	0	0.00	36.25	4	4,977	0.08%
2023/11/09	2	37.30	2	37.50	37.25	0	4,943	0.00%
2023/11/08	10	38.55	0	0.00	38.00	10	4,894	0.20%
2023/11/07	18	39.36	0	0.00	39.35	18	4,824	0.37%
2023/11/06	10	37.70	18	39.62	39.30	-8	4,680	-0.17%
2023/11/03	8	38.14	11	38.08	37.85	-3	4,581	-0.07%
2023/11/02	5	36.85	1	37.35	37.30	4	4,393	0.09%
2023/11/01	5	36.30	1	36.50	36.75	4	4,329	0.09%
2023/10/31	2	36.15	0	0.00	35.65	2	4,274	0.05%
2023/10/30	3	37.72	5	37.78	37.40	-2	4,146	-0.05%
2023/10/27	0	0.00	1	36.90	36.85	-1	4,072	-0.02%
2023/10/26	15	37.28	14	37.07	36.85	1	3,953	0.03%
2023/10/25	10	36.20	5	36.99	38.05	5	3,444	0.15%
2023/10/24	0	0.00	1	34.65	34.60	-1	3,336	-0.03%
2023/10/20	3	33.83	3	33.25	34.15	0	3,188	0.00%
2023/10/19	2	33.33	0	0.00	32.70	2	3,040	0.07%
2023/10/17	0	0.00	2	30.25	30.25	-2	2,698	-0.07%
2023/10/12	0	0.00	3	27.90	28.70	-3	2,572	-0.12%
2023/10/06	0	0.00	3	27.30	29.25	-3	2,398	-0.13%
2023/10/03	3	27.00	0	0.00	26.80	3	2,270	0.13%
2023/09/27	0	0.00	10	26.50	26.80	-10	2,190	-0.46%
2023/09/25	6	28.08	6	28.33	27.80	0	2,023	0.00%
2023/09/22	2	29.90	2	30.15	30.30	0	1,945	0.00%
2023/09/21	1	32.80	0	0.00	32.40	1	1,849	0.05%
2023/09/15	3	35.70	0	0.00	35.10	3	1,785	0.17%
2023/09/12	0	0.00	2	33.30	34.35	-2	1,704	-0.12%
2023/09/08	0	0.00	26	34.66	34.40	-26	1,651	-1.57%
2023/09/07	2	35.00	7	34.96	35.00	-5	1,613	-0.31%
2023/09/06	24	33.94	5	34.04	34.45	19	1,409	1.35%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	15	29.17	15	29.23	28.85	0	1,133	0.00%
2023/09/01	12	27.08	10	27.13	27.00	2	962	0.21%
2023/08/30	6	26.00	3	26.20	25.90	3	799	0.38%
2023/08/29	11	24.32	1	24.45	25.40	10	709	1.41%
2023/08/25	0	0.00	4	21.05	21.30	-4	441	-0.91%
2023/08/18	4	20.25	4	20.45	20.80	0	336	0.00%
2023/08/17	0	0.00	4	20.50	20.70	-4	330	-1.21%
2023/08/14	4	20.50	0	0.00	20.35	4	288	1.39%
2023/08/11	8	20.78	8	20.88	20.90	0	287	0.00%
2023/08/10	4	21.05	4	21.20	20.90	0	283	0.00%
2023/08/09	12	20.86	6	21.00	20.85	6	280	2.14%
2023/08/08	0	0.00	4	21.00	21.00	-4	266	-1.50%
2023/07/31	10	21.10	0	0.00	21.20	10	233	4.29%
2023/07/28	4	21.15	0	0.00	21.00	4	222	1.80%
2023/07/26	0	0.00	33	19.10	20.40	-33	181	-18.22%
2023/07/25	0	0.00	4	19.00	19.00	-4	146	-2.73%
2023/07/21	0	0.00	10	18.75	18.75	-10	143	-6.98%
2023/07/19	0	0.00	10	19.00	18.75	-10	142	-7.00%
2023/07/18	0	0.00	4	19.00	18.85	-4	141	-2.83%
2023/07/14	0	0.00	10	19.00	19.00	-10	141	-7.09%
2023/07/13	4	18.80	0	0.00	18.90	4	140	2.85%
2023/07/12	0	0.00	4	19.00	19.00	-4	141	-2.84%
2023/06/15	4	18.85	4	19.00	18.90	0	129	0.00%
2023/06/14	4	18.50	0	0.00	18.60	4	125	3.18%
2023/06/01	17	17.33	0	0.00	17.15	17	109	15.46%
2023/05/26	12	17.13	0	0.00	16.95	12	105	11.37%
2023/05/16	10	17.60	0	0.00	17.35	10	86	11.50%
2023/05/12	10	16.85	0	0.00	16.85	10	78	12.78%
2023/05/11	4	16.80	0	0.00	16.75	4	77	5.18%
2023/05/05	11	16.60	19	16.50	16.45	-8	70	-11.36%
2023/03/20	5	15.05	0	0.00	15.20	5	44	11.34%
2023/03/17	14	15.19	0	0.00	15.15	14	44	31.78%
2022/12/14	0	0.00	1	16.05	16.00	-1	63	-1.57%
2022/09/29	0	0.00	4	14.51	14.60	-4	50	-7.93%
2022/09/28	4	14.10	0	0.00	14.65	4	50	8.00%
2022/05/30	3	17.50	2	17.70	17.60	1	142	0.70%
2022/04/29	2	19.50	0	0.00	19.70	2	138	1.45%
2022/03/29	0	0.00	4	20.00	20.00	-4	188	-2.12%
2022/03/07	0	0.00	4	19.30	19.30	-4	172	-2.32%
2022/02/18	0	0.00	0.1	19.90	19.85	-0.1	168	-0.03%
2022/02/17	1	19.95	0	0.00	19.90	1	168	0.59%
2022/02/07	1	20.00	0	0.00	20.00	1	160	0.62%
2022/01/25	0	0.00	2	19.60	19.60	-2	158	-1.27%
2022/01/24	3	20.03	0	0.00	19.95	3	155	1.93%
2022/01/21	4	20.50	3	20.42	20.20	1	152	0.66%
2022/01/20	4	20.60	4	20.80	20.75	0	149	0.00%
2022/01/19	0	0.00	4	21.00	21.00	-4	139	-2.86%
2022/01/18	3	21.25	0	0.00	20.90	3	128	2.33%
2022/01/17	6	20.70	17	20.59	21.00	-11	97	-11.23%
2022/01/14	0	0.00	4	20.03	20.00	-4	82	-4.83%
2022/01/13	7	20.19	0	0.00	20.50	7	72	9.70%
2022/01/11	1	19.85	0	0.00	19.70	1	57	1.73%
2021/12/27	1	19.50	0	0.00	19.50	1	55	1.79%
2021/10/29	0	0.00	0	19.50	19.45	0	104	-0.05%
2021/08/11	4	20.75	0	0.00	20.75	4	219	1.82%
2021/07/06	0	0.00	1	21.10	21.00	-1	588	-0.17%
2021/06/29	4	20.35	4	20.45	20.45	0	628	0.00%
2021/06/17	0	0.00	4	20.55	20.50	-4	753	-0.53%
2021/06/04	0	0.00	1	20.60	20.50	-1	803	-0.12%
2021/05/28	0	0.00	4	20.30	20.50	-4	835	-0.48%
2021/05/21	0	0.00	4	20.05	20.20	-4	841	-0.48%
2021/05/20	4	19.80	4	19.95	19.80	0	844	0.00%
2021/05/17	4	20.05	0	0.00	19.45	4	872	0.46%
2021/05/14	8	20.35	4	20.50	20.35	4	850	0.47%
2021/05/13	7	20.28	7	20.46	20.35	0	841	0.00%
2021/05/12	4	20.50	0	0.00	20.20	4	830	0.48%
2021/05/10	0	0.00	4	21.30	21.85	-4	778	-0.51%
2021/05/07	4	20.90	4	21.10	21.00	0	740	0.00%
2021/05/06	4	20.50	4	20.70	20.80	0	733	0.00%
2021/05/04	4	20.95	0	0.00	20.50	4	720	0.56%
2021/04/27	5	21.05	0	0.00	21.10	5	672	0.74%
2021/04/22	8	20.90	42	20.89	21.00	-34	630	-5.39%
2021/04/21	4	20.65	0	0.00	20.80	4	606	0.66%
2021/04/20	0	0.00	30	20.82	20.80	-30	597	-5.02%
2021/04/19	0	0.00	4	20.70	20.95	-4	583	-0.69%
2021/04/13	60	20.75	0	0.00	20.60	60	550	10.89%
2021/04/06	4	20.30	0	0.00	20.35	4	501	0.80%
2021/03/29	4	20.55	0	0.00	20.75	4	460	0.87%
2021/03/08	0	0.00	4	20.35	20.65	-4	283	-1.41%
2021/03/05	0	0.00	0.1	20.30	20.30	-0.1	273	-0.04%
2021/03/03	0	0.00	0.1	20.20	20.30	-0.1	269	-0.04%
2021/02/24	0	0.00	4	20.25	20.25	-4	253	-1.58%
2021/02/23	0	0.00	4	20.05	20.10	-4	245	-1.63%
2021/02/17	4	19.80	1	19.95	19.90	3	203	1.47%
2021/01/29	4	19.80	0	0.00	19.65	4	208	1.92%
2021/01/27	0	0.00	4	20.00	20.00	-4	206	-1.93%
2021/01/26	4	19.95	0	0.00	19.90	4	208	1.92%
2021/01/25	0	0.00	4	20.15	20.10	-4	210	-1.90%
2021/01/22	0	0.00	4	20.00	20.00	-4	209	-1.91%
2021/01/20	4	20.10	0	0.00	19.80	4	204	1.95%
2021/01/19	4	20.50	4	20.60	20.50	0	197	0.00%
2021/01/18	4	20.55	0	0.00	20.55	4	195	2.05%
2020/12/31	4	21.40	0	0.00	21.20	4	158	2.52%
2020/11/26	0	0.00	4	20.05	20.10	-4	137	-2.91%
2020/11/24	4	19.85	0	0.00	19.90	4	141	2.83%
2020/11/17	0	0.00	0.1	20.05	20.05	-0.1	150	-0.07%
2020/11/12	4	20.00	4	20.10	20.00	0	154	0.00%
2020/10/30	1	18.85	0	0.00	18.95	1	137	0.73%
2020/10/19	0	0.00	4	19.10	19.30	-4	191	-2.09%
2020/10/14	4	18.95	0	0.00	18.90	4	205	1.95%
2020/10/06	0	0.00	4	19.20	19.20	-4	218	-1.83%
2020/09/23	4	18.80	0	0.00	18.80	4	235	1.70%
2020/09/10	4	18.50	4	18.80	18.90	0	234	0.00%
2020/09/08	0	0.00	2	19.50	19.75	-2	222	-0.90%
2020/09/03	0	0.00	4	19.25	19.25	-4	213	-1.87%
2020/08/31	4	19.00	1	19.05	19.00	3	213	1.40%
2020/08/25	4	18.80	8	19.08	18.90	-4	210	-1.90%
2020/08/21	4	18.00	1	18.25	18.15	3	202	1.48%
2020/08/20	4	18.00	0	0.00	18.05	4	199	2.00%
2020/08/17	0	0.00	20	18.44	18.60	-20	196	-10.19%
2020/08/14	0	0.00	10	18.20	18.20	-10	190	-5.25%
2020/08/06	0	0.00	4	17.85	17.75	-4	203	-1.97%
2020/07/29	0	0.00	4	17.60	18.00	-4	209	-1.91%
2020/07/27	0	0.00	4	17.35	17.40	-4	210	-1.90%
2020/07/24	30	18.00	0	0.00	17.65	30	206	14.56%
2020/07/23	4	18.35	0	0.00	18.35	4	185	2.15%
2020/07/22	4	18.60	0	0.00	18.60	4	182	2.20%
2020/07/21	4	18.60	8	18.75	18.80	-4	180	-2.22%
2020/07/20	4	18.60	0	0.00	18.65	4	173	2.30%
2020/07/15	4	18.95	0	0.00	18.85	4	178	2.24%
2020/07/13	0	0.00	4	19.95	20.05	-4	175	-2.28%
2020/07/10	4	19.80	0	0.00	19.85	4	172	2.32%
2020/07/08	4	19.75	4	19.85	19.95	0	169	0.00%
2020/07/06	0	0.00	3	19.95	19.90	-3	175	-1.71%
2020/05/29	0	0.00	4	19.30	19.30	-4	269	-1.48%
2020/05/14	4	19.85	10	19.40	19.40	-6	281	-2.13%
2020/05/08	0	0.00	4	19.90	19.90	-4	270	-1.48%
2020/05/07	8	19.55	4	19.75	19.65	4	268	1.49%
2020/04/30	3	19.75	3	19.85	19.85	0	268	0.00%
2020/04/29	3	19.50	4	19.60	19.75	-1	270	-0.37%
2020/04/28	4	19.40	3	19.50	19.45	1	269	0.37%
2020/04/27	0	0.00	20	19.05	19.10	-20	275	-7.25%
2020/04/24	0	0.00	4	18.80	18.70	-4	278	-1.44%
2020/04/23	10	18.75	0	0.00	18.65	10	276	3.62%
2020/04/21	5	18.70	0	0.00	18.35	5	276	1.81%
2020/04/20	5	18.80	5	18.95	18.90	0	272	0.00%
2020/04/16	3	18.80	4	19.00	19.00	-1	276	-0.36%
2020/04/14	0	0.00	4	18.95	19.05	-4	278	-1.43%
2020/04/13	4	18.80	1	18.95	18.75	3	277	1.08%
2020/04/10	4	19.10	3	19.30	19.10	1	279	0.36%
2020/04/09	20	18.85	0	0.00	18.80	20	274	7.28%
2020/03/25	3	17.20	0	0.00	17.15	3	284	1.06%
2020/03/12	0	0.00	1	19.25	18.85	-1	253	-0.39%
2020/03/09	0	0.00	1	20.00	20.00	-1	242	-0.41%
2020/03/02	0	0.00	2	20.20	20.45	-2	246	-0.81%
2020/02/27	4	20.45	4	20.55	20.40	0	257	0.00%
2020/02/25	0	0.00	15	20.70	20.85	-15	258	-5.81%
2020/02/11	0	0.00	4	20.55	20.65	-4	330	-1.21%
2020/02/10	0	0.00	4	20.40	20.40	-4	332	-1.20%
2020/02/07	4	20.85	0	0.00	20.65	4	336	1.19%
2020/02/06	4	20.95	4	21.05	20.95	0	337	0.00%
2020/02/05	4	20.95	4	21.10	20.80	0	338	0.00%
2020/02/03	1	20.50	0	0.00	20.70	1	335	0.30%
2020/01/30	5	20.78	2	20.90	20.75	3	327	0.92%
2020/01/20	0	0.00	9	22.43	22.30	-9	318	-2.83%
2020/01/16	8	21.80	4	21.95	22.00	4	313	1.28%
2020/01/14	1	22.20	0	0.00	22.20	1	309	0.32%
2020/01/13	4	21.90	4	22.00	22.10	0	310	0.00%
2020/01/10	0	0.00	4	22.10	22.15	-4	308	-1.29%
2020/01/08	0	0.00	1	21.75	21.75	-1	307	-0.33%
2020/01/06	14	21.90	0	0.00	22.10	14	308	4.54%
2020/01/02	10	22.80	0	0.00	22.55	10	300	3.33%
2019/12/31	1	22.65	0	0.00	22.65	1	286	0.35%
2019/12/19	4	21.65	2	21.75	21.70	2	262	0.76%
2019/12/17	0	0.00	4	21.80	21.85	-4	259	-1.54%
2019/12/16	0	0.00	4	21.50	21.60	-4	252	-1.58%
2019/12/13	9	21.30	4	21.40	21.35	5	253	1.97%
2019/12/12	2	21.60	0	0.00	21.45	2	245	0.81%
2019/12/04	4	21.25	4	21.35	21.35	0	243	0.00%
2019/12/03	0	0.00	1	21.40	21.45	-1	243	-0.41%
2019/12/02	0	0.00	5	21.46	21.45	-5	248	-2.02%
2019/11/29	4	21.35	0	0.00	21.30	4	259	1.54%
2019/11/27	11	21.45	8	21.60	21.50	3	268	1.12%
2019/11/26	1	21.60	0	0.00	21.60	1	273	0.37%
2019/11/25	0	0.00	4	21.40	21.50	-4	262	-1.52%
2019/11/21	4	21.00	4	21.15	21.15	0	254	0.00%
2019/11/18	4	20.90	0	0.00	20.90	4	248	1.61%
2019/11/15	2	21.40	0	0.00	21.30	2	246	0.81%
2019/11/12	0	0.00	4	20.10	21.30	-4	207	-1.93%
2019/11/06	0	0.00	4	19.85	19.80	-4	173	-2.30%
2019/11/05	4	19.65	4	19.90	19.65	0	169	0.00%
2019/11/01	0	0.00	4	19.50	19.50	-4	169	-2.36%
2019/10/31	4	19.35	0	0.00	19.40	4	171	2.33%
2019/10/25	4	19.50	0	0.00	19.50	4	173	2.30%
2019/10/22	4	19.55	4	19.65	19.55	0	177	0.00%
2019/10/21	4	19.40	8	19.55	19.55	-4	177	-2.25%
2019/10/17	0	0.00	4	19.60	19.55	-4	178	-2.24%
2019/09/24	4	19.45	0	0.00	19.50	4	198	2.02%
2019/09/17	4	19.50	0	0.00	19.60	4	199	2.01%
2019/09/10	4	19.50	0	0.00	19.60	4	202	1.97%
2019/08/28	0	0.00	4	20.00	20.10	-4	152	-2.62%
2019/08/20	0	0.00	5	19.90	19.85	-5	162	-3.08%
2019/08/13	4	19.70	0	0.00	19.60	4	171	2.34%
2019/08/12	0	0.00	5	19.85	19.80	-5	171	-2.91%
2019/08/08	0	0.00	10	19.70	19.70	-10	190	-5.26%
2019/08/02	10	19.90	0	0.00	19.90	10	235	4.25%
2019/07/25	6	20.10	0	0.00	20.20	6	242	2.47%
2019/07/22	4	20.05	0	0.00	20.10	4	259	1.54%
2019/07/16	0	0.00	1	20.40	20.35	-1	247	-0.40%
2019/07/15	0	0.00	4	20.60	20.45	-4	245	-1.63%
2019/07/04	1	20.15	0	0.00	20.15	1	245	0.41%
2019/06/28	0	0.00	4	20.20	20.20	-4	247	-1.62%
2019/06/27	4	20.00	0	0.00	20.00	4	245	1.63%
2019/06/26	0	0.00	3	20.00	19.95	-3	248	-1.21%
2019/05/24	0	0.00	4	20.00	20.10	-4	300	-1.33%
2019/05/22	4	19.90	1	20.10	19.90	3	304	0.99%
2019/05/16	4	20.10	0	0.00	20.00	4	298	1.34%
2019/05/15	4	20.10	6	20.07	20.10	-2	280	-0.71%
2019/05/14	2	19.60	0	0.00	19.65	2	277	0.72%
2019/05/10	0	0.00	4	19.40	19.80	-4	243	-1.65%
2019/05/09	4	19.00	0	0.00	19.05	4	233	1.72%
2019/04/25	0	0.00	1	19.45	19.40	-1	207	-0.48%
2019/04/17	0	0.00	4	19.50	19.50	-4	220	-1.82%
2019/04/15	8	19.25	0	0.00	19.35	8	223	3.59%
2019/03/21	0	0.00	2	20.65	20.70	-2	266	-0.75%
2019/03/12	0	0.00	1	20.20	20.15	-1	251	-0.40%
2019/02/25	1	19.80	0	0.00	19.80	1	249	0.40%
2019/02/22	2	19.70	0	0.00	19.80	2	248	0.80%
2019/01/17	0	0.00	0	19.20	19.20	0	271	0.00%
2018/12/07	0	0.00	20	18.73	18.75	-20	532	-3.76%
2018/12/03	0	0.00	10	19.20	19.10	-10	568	-1.76%
2018/11/29	0	0.00	10	18.90	18.85	-10	605	-1.65%
2018/11/16	0	0.00	10	19.10	19.10	-10	842	-1.19%
2018/11/15	10	18.75	0	0.00	19.10	10	840	1.19%
2018/11/14	0	0.00	10	18.75	18.70	-10	837	-1.19%
2018/11/06	10	18.40	0	0.00	18.20	10	833	1.20%
2018/10/26	30	17.83	0	0.00	17.80	30	856	3.50%
2018/10/23	10	18.60	2	18.65	18.55	8	850	0.94%
2018/10/11	0	0.00	1	19.30	19.20	-1	820	-0.12%
2018/10/08	0	0.00	1	19.60	19.35	-1	785	-0.13%
2018/10/05	1	19.80	0	0.00	19.60	1	769	0.13%
2018/09/28	2	21.25	10	21.25	21.40	-8	723	-1.11%
2018/09/27	11	22.43	0	0.00	21.50	11	706	1.56%
2018/09/26	0	0.00	1	21.50	22.05	-1	649	-0.15%
2018/09/25	0	0.00	22	21.45	21.95	-22	631	-3.48%
2018/09/21	0	0.00	10	20.80	20.85	-10	581	-1.72%
2018/09/13	0	0.00	4	20.10	20.40	-4	512	-0.78%
2018/09/12	8	19.83	5	19.99	19.80	3	510	0.59%
2018/09/11	0	0.00	28	20.02	20.00	-28	507	-5.52%
2018/09/10	0	0.00	3	19.90	20.05	-3	508	-0.59%
2018/09/07	0	0.00	6	20.31	20.40	-6	501	-1.20%
2018/09/06	0	0.00	2	20.55	20.55	-2	525	-0.38%
2018/09/04	2	20.53	0	0.00	21.25	2	482	0.41%
2018/08/29	0	0.00	11	18.10	18.10	-11	261	-4.21%
2018/07/24	0	0.00	3	16.90	16.90	-3	284	-1.05%
2018/07/23	4	16.73	0	0.00	16.70	4	286	1.39%
2018/07/19	4	17.10	4	17.20	17.15	0	315	0.00%
2018/07/06	0	0.00	3	17.05	17.10	-3	466	-0.64%
2018/06/27	10	17.90	0	0.00	17.85	10	493	2.02%
2018/06/19	20	18.69	0	0.00	18.25	20	500	4.00%
2018/06/07	0	0.00	8	18.50	18.50	-8	455	-1.76%
2018/05/29	14	18.20	0	0.00	18.20	14	451	3.10%
2018/05/23	1	18.15	0	0.00	18.15	1	501	0.20%
2018/05/16	0	0.00	2	19.15	18.85	-2	536	-0.37%
2018/05/11	2	18.25	0	0.00	18.75	2	557	0.36%
2018/04/27	0	0.00	1	18.35	18.30	-1	566	-0.18%
2018/04/25	15	18.80	0	0.00	18.80	15	559	2.68%
2018/04/23	10	19.33	0	0.00	19.35	10	540	1.85%
2018/04/20	4	19.05	8	19.28	19.25	-4	537	-0.74%
2018/04/19	4	19.40	4	19.55	19.25	0	537	0.00%
2018/04/16	0	0.00	50	19.64	19.55	-50	539	-9.26%
2018/04/13	51	20.20	0	0.00	19.80	51	535	9.52%
2018/04/12	3	19.90	20	20.05	19.85	-17	524	-3.24%
2018/04/11	10	18.90	0	0.00	18.90	10	446	2.24%
2018/04/03	10	18.80	0	0.00	18.75	10	436	2.29%
2018/04/02	10	18.90	0	0.00	19.10	10	437	2.29%
2018/03/05	5	19.00	5	19.25	19.10	0	631	0.00%
2018/02/27	0	0.00	10	20.20	19.50	-10	659	-1.52%
2018/02/26	0	0.00	5	20.35	20.20	-5	655	-0.76%
2018/02/23	0	0.00	3	19.60	19.60	-3	657	-0.46%
2018/02/08	3	17.15	3	17.30	17.20	0	704	0.00%
2018/02/06	3	17.05	0	0.00	17.20	3	798	0.38%
2018/01/17	3	20.05	3	20.20	20.15	0	910	0.00%
2018/01/15	10	20.45	0	0.00	20.40	10	902	1.11%
2018/01/12	0	0.00	3	20.55	20.55	-3	898	-0.33%
2018/01/09	3	21.05	0	0.00	20.75	3	887	0.34%
2018/01/02	3	19.90	0	0.00	19.90	3	854	0.35%