王道銀行 (2897)-土銀-新竹券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.88
漲跌
▲0.03
漲幅
+0.30%
成交量
3,211張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	38	9.88	35	9.80	9.85	3	6,907	0.04%
2024/04/22	0	0.00	10	9.84	9.81	-10	6,862	-0.15%
2024/04/19	8	9.74	0	0.00	9.76	8	6,796	0.12%
2024/04/18	39.5	9.83	0	0.00	9.85	39.5	6,602	0.60%
2024/04/17	8	9.88	0	0.00	9.87	8	6,527	0.12%
2024/04/16	8	9.94	0	0.00	9.86	8	6,444	0.12%
2024/04/15	0	0.00	22	10.10	10.10	-22	6,140	-0.36%
2024/04/10	0.5	10.05	3	10.15	10.05	-2.5	5,851	-0.04%
2024/04/03	1	9.95	0	0.00	9.95	1	5,591	0.02%
2024/04/01	0.5	10.00	0	0.00	10.00	0.5	5,604	0.01%
2024/03/29	0	0.00	1	10.00	10.05	-1	5,579	-0.02%
2024/03/28	1	9.93	0	0.00	9.93	1	5,462	0.02%
2024/03/26	3	9.89	0	0.00	9.90	3	5,303	0.06%
2024/03/25	3	9.94	0	0.00	9.91	3	5,268	0.06%
2024/03/22	1	9.98	0	0.00	9.97	1	5,233	0.02%
2024/03/20	4	9.98	0	0.00	9.93	4	5,176	0.08%
2024/03/18	0.5	10.05	0	0.00	10.05	0.5	5,208	0.01%
2024/03/15	0.3	10.10	0	0.00	10.15	0.3	5,109	0.01%
2024/03/14	0.2	10.25	6	10.28	10.25	-5.8	5,086	-0.11%
2024/03/13	2	10.00	0	0.00	10.10	2	4,733	0.04%
2024/03/12	2	10.05	3	10.05	10.05	-1	4,546	-0.02%
2024/03/08	7	9.98	0	0.00	9.96	7	4,344	0.16%
2024/03/07	2	10.05	6	10.05	10.05	-4	4,262	-0.09%
2024/03/06	5	10.05	9	10.08	10.05	-4	4,175	-0.10%
2024/03/05	0	0.00	40	9.99	10.00	-40	4,040	-0.99%
2024/03/01	1.5	9.87	0	0.00	9.86	1.5	3,773	0.04%
2024/02/27	0	0.00	3	9.80	9.79	-3	3,648	-0.08%
2024/02/23	0.5	9.75	0	0.00	9.74	0.5	3,593	0.01%
2024/02/19	0	0.00	9	9.80	9.86	-9	3,485	-0.26%
2024/02/15	0	0.00	3	9.68	9.64	-3	3,431	-0.09%
2024/01/24	3	9.47	0	0.00	9.50	3	3,266	0.09%
2024/01/17	3	9.33	0	0.00	9.36	3	3,225	0.09%
2024/01/16	3	9.41	0	0.00	9.41	3	3,155	0.10%
2024/01/15	3	9.61	0	0.00	9.58	3	3,038	0.10%
2024/01/11	3	9.70	0	0.00	9.68	3	2,984	0.10%
2024/01/04	0	0.00	3	9.94	9.92	-3	2,880	-0.10%
2023/12/28	0	0.00	6	10.00	10.05	-6	2,809	-0.21%
2023/12/27	0	0.00	6	9.98	9.97	-6	2,770	-0.22%
2023/12/26	0	0.00	3	9.91	9.91	-3	2,730	-0.11%
2023/12/21	0	0.00	3	9.88	9.87	-3	2,729	-0.11%
2023/12/18	0	0.00	3	10.05	9.97	-3	2,657	-0.11%
2023/12/15	0	0.00	6	10.05	10.05	-6	2,581	-0.23%
2023/12/14	0	0.00	9	10.10	10.05	-9	2,536	-0.35%
2023/12/13	0	0.00	12	10.06	10.05	-12	2,433	-0.49%
2023/12/12	0	0.00	4	9.90	9.93	-4	2,250	-0.18%
2023/12/11	0	0.00	3	9.94	9.93	-3	2,228	-0.13%
2023/11/27	3	9.61	0	0.00	9.61	3	2,282	0.13%
2023/11/24	3	9.64	0	0.00	9.63	3	2,294	0.13%
2023/11/20	0	0.00	5	9.61	9.64	-5	2,373	-0.21%
2023/11/17	6	9.60	0	0.00	9.61	6	2,369	0.25%
2023/11/16	0	0.00	5	9.58	9.61	-5	2,405	-0.21%
2023/11/13	3	9.48	0	0.00	9.45	3	2,488	0.12%
2023/11/09	3	9.47	0	0.00	9.45	3	2,735	0.11%
2023/11/03	0	0.00	20	9.53	9.55	-20	3,079	-0.65%
2023/10/30	3	9.38	0	0.00	9.30	3	3,312	0.09%
2023/10/24	8	9.44	0	0.00	9.46	8	3,544	0.23%
2023/10/23	3	9.44	0	0.00	9.40	3	3,685	0.08%
2023/10/20	6	9.43	0	0.00	9.43	6	3,745	0.16%
2023/10/19	3	9.58	0	0.00	9.57	3	3,782	0.08%
2023/10/18	0	0.00	2	9.71	9.44	-2	3,827	-0.05%
2023/10/17	0	0.00	3	9.76	9.74	-3	3,818	-0.08%
2023/10/16	0	0.00	6	9.74	9.82	-6	3,904	-0.15%
2023/10/13	0	0.00	3	9.81	9.81	-3	3,954	-0.08%
2023/10/12	0	0.00	3	9.78	9.84	-3	3,961	-0.08%
2023/10/11	0	0.00	5	9.69	9.74	-5	3,941	-0.13%
2023/10/04	6	9.42	0	0.00	9.36	6	3,966	0.15%
2023/09/22	3	9.47	0	0.00	9.52	3	4,160	0.07%
2023/09/21	3	9.59	0	0.00	9.52	3	4,184	0.07%
2023/09/15	3	9.66	0	0.00	9.62	3	4,282	0.07%
2023/09/14	3	9.63	0	0.00	9.68	3	4,315	0.07%
2023/09/13	3	9.61	0	0.00	9.62	3	4,366	0.07%
2023/09/12	3	9.61	0	0.00	9.65	3	4,426	0.07%
2023/09/11	6	9.71	0	0.00	9.64	6	4,459	0.13%
2023/09/07	3	9.76	0	0.00	9.78	3	4,509	0.07%
2023/09/06	0	0.00	16	9.96	9.93	-16	4,501	-0.36%
2023/09/05	0	0.00	6	9.88	9.93	-6	4,436	-0.14%
2023/09/04	0	0.00	3	9.83	9.87	-3	4,363	-0.07%
2023/08/31	3	9.48	0	0.00	9.50	3	4,287	0.07%
2023/08/30	3	9.55	0	0.00	9.52	3	4,321	0.07%
2023/08/28	3	9.39	0	0.00	9.48	3	4,335	0.07%
2023/08/25	3	9.23	0	0.00	9.36	3	4,354	0.07%
2023/08/24	5	9.22	0	0.00	9.22	5	4,358	0.11%
2023/08/23	3	9.18	0	0.00	9.25	3	4,350	0.07%
2023/08/22	8	9.17	0	0.00	9.20	8	4,361	0.18%
2023/08/18	0	0.00	170	9.06	9.00	-170	4,365	-3.89%	大賣/鉅額交易
2023/08/17	3	8.88	10	8.96	9.01	-7	4,365	-0.16%
2023/08/16	13	8.99	20	9.03	8.98	-7	4,449	-0.16%
2023/08/15	23	9.23	10	9.20	9.19	13	4,305	0.30%
2023/08/14	16	9.57	0	0.00	9.24	16	4,383	0.36%
2023/08/11	3	9.85	0	0.00	9.72	3	4,233	0.07%
2023/08/10	3	9.87	0	0.00	9.85	3	4,327	0.07%
2023/08/09	3	9.86	0	0.00	9.90	3	4,414	0.07%
2023/08/08	10	9.87	0	0.00	9.88	10	4,436	0.23%
2023/08/07	3	9.88	25	9.89	9.90	-22	4,465	-0.49%
2023/08/04	23	9.88	0	0.00	9.84	23	4,471	0.51%
2023/08/02	21	9.95	0	0.00	9.90	21	4,443	0.47%
2023/08/01	47	9.99	0	0.00	10.00	47	4,356	1.08%
2023/07/31	20	10.00	0	0.00	9.98	20	4,516	0.44%
2023/07/27	103	10.05	150	10.00	10.05	-47	4,545	-1.03%	大買/大賣/
2023/07/24	10	10.20	0	0.00	10.15	10	4,338	0.23%
2023/07/20	3	10.25	0	0.00	10.25	3	4,312	0.07%
2023/07/18	6	10.10	1	10.10	10.15	5	4,283	0.12%
2023/07/17	5	10.07	0	10.10	10.10	5	4,319	0.12%
2023/07/12	3	10.10	0	0.00	10.00	3	4,783	0.06%
2023/07/11	2	10.10	0	0.00	10.15	2	4,887	0.04%
2023/07/07	6	9.99	0	0.00	10.00	6	5,115	0.12%
2023/07/06	20	10.03	0	0.00	10.00	20	5,077	0.39%
2023/07/05	3	10.10	10	10.05	10.10	-7	5,062	-0.14%
2023/07/04	6	10.10	0	0.00	10.10	6	5,076	0.12%
2023/07/03	3	10.20	0	0.00	10.15	3	5,165	0.06%
2023/06/30	3	10.15	0	0.00	10.20	3	5,166	0.06%
2023/06/26	3	10.05	0	0.00	10.05	3	5,110	0.06%
2023/06/21	3	10.05	0	0.00	10.05	3	5,098	0.06%
2023/06/20	3	10.05	0	0.00	10.05	3	5,136	0.06%
2023/06/19	26	10.06	0	0.00	10.05	26	5,106	0.51%
2023/06/16	23	10.10	0	0.00	10.10	23	5,096	0.45%
2023/06/14	8	10.10	0	0.00	10.20	8	5,090	0.16%
2023/06/13	2	10.10	0	0.00	10.10	2	5,203	0.04%
2023/06/08	70	10.22	0	0.00	10.20	70	5,507	1.27%
2023/05/23	0	0.00	3	10.30	10.25	-3	6,034	-0.05%
2023/05/17	0	0.00	3	10.15	10.20	-3	5,802	-0.05%
2023/05/16	0	0.00	13	10.20	10.15	-13	5,770	-0.23%
2023/05/11	1	9.93	0	0.00	9.97	1	5,621	0.02%
2023/05/09	5	9.93	0	0.00	9.94	5	5,749	0.09%
2023/05/05	10	9.97	3	9.98	9.96	7	5,977	0.12%
2023/05/04	1	10.10	0	0.00	10.10	1	5,966	0.02%
2023/05/02	0	0.00	3	10.35	10.35	-3	5,913	-0.05%
2023/04/28	0	0.00	3	10.25	10.25	-3	6,021	-0.05%
2023/04/21	0	0.00	3	10.05	10.05	-3	6,509	-0.05%
2023/04/20	0	0.00	3	10.15	10.15	-3	6,441	-0.05%
2023/04/19	0	10.30	6	10.18	10.15	-6	6,360	-0.09%
2023/04/18	0	0.00	9	10.35	10.30	-9	6,194	-0.15%
2023/04/17	3	10.20	6	10.20	10.20	-3	5,989	-0.05%
2023/04/14	0	0.00	3	10.05	10.05	-3	5,806	-0.05%
2023/04/13	0	0.00	7	9.99	10.00	-7	5,663	-0.12%
2023/04/11	0	0.00	3	9.86	9.84	-3	5,408	-0.06%
2023/04/07	0	0.00	3	9.86	9.83	-3	5,345	-0.06%
2023/04/06	0	0.00	6	9.80	9.83	-6	5,298	-0.11%
2023/03/30	20	9.63	0	0.00	9.64	20	5,131	0.39%
2023/03/27	0	0.00	51	9.57	9.55	-51	5,059	-1.01%
2023/03/24	5	9.55	0	0.00	9.53	5	5,035	0.10%
2023/03/23	45	9.58	0	0.00	9.59	45	5,007	0.90%
2023/03/21	3	9.45	0	0.00	9.52	3	4,927	0.06%
2023/03/17	3	9.30	2	9.31	9.40	1	4,844	0.02%
2023/03/16	4	8.97	3	9.00	9.15	1	4,791	0.02%
2023/03/15	9	9.38	0	0.00	9.25	9	4,638	0.19%
2023/03/14	10	9.52	0	0.00	9.42	10	4,533	0.22%
2023/03/13	3	9.62	0	0.00	9.72	3	4,363	0.07%
2023/03/10	0	0.00	16	9.87	9.82	-16	4,248	-0.38%
2023/03/09	0	0.00	3	10.00	9.96	-3	4,124	-0.07%
2023/03/08	0	0.00	110	9.81	9.85	-110	3,980	-2.76%	大賣/鉅額交易
2023/03/07	0	0.00	10	9.74	9.75	-10	3,908	-0.26%
2023/03/06	9	9.67	5	9.70	9.70	4	3,879	0.10%
2023/03/03	45	9.69	0	0.00	9.62	45	3,870	1.16%
2023/03/02	83	9.74	0	0.00	9.73	83	3,774	2.20%
2023/03/01	0	0.00	59	9.78	9.77	-59	3,710	-1.59%
2023/02/24	0	0.00	2	9.69	9.71	-2	3,614	-0.06%
2023/02/23	55	9.67	0	0.00	9.69	55	3,564	1.54%
2023/02/22	8	9.58	5	9.62	9.63	3	3,493	0.09%
2023/02/21	0	0.00	4	9.66	9.61	-4	3,438	-0.12%
2023/02/17	5	9.68	0	0.00	9.67	5	3,368	0.15%
2023/02/16	5	9.67	0	0.00	9.69	5	3,401	0.15%
2023/02/15	0	0.00	3	9.68	9.67	-3	3,403	-0.09%
2023/02/14	0	0.00	2	9.71	9.71	-2	3,361	-0.06%
2023/02/13	0	0.00	2	9.65	9.72	-2	3,318	-0.06%
2023/02/10	5	9.56	5	9.62	9.63	0	3,220	0.00%
2023/02/09	10	9.56	13	9.61	9.60	-3	3,183	-0.09%
2023/02/08	5	9.67	3	9.57	9.60	2	3,151	0.06%
2023/02/07	0	0.00	3	9.69	9.68	-3	3,034	-0.10%
2023/02/06	0	0.00	6	9.73	9.71	-6	2,939	-0.20%
2023/02/03	10	9.64	22.1	9.69	9.74	-12.1	2,862	-0.42%
2023/02/02	10	9.37	13	9.46	9.53	-3	2,642	-0.11%
2023/02/01	8	9.29	10	9.30	9.29	-2	2,465	-0.08%
2023/01/31	3	9.24	0	0.00	9.25	3	2,425	0.12%
2023/01/17	15	9.08	0	0.00	9.10	15	2,227	0.67%
2023/01/16	0	0.00	1	9.12	9.08	-1	2,216	-0.05%
2023/01/13	0	0.00	2	9.12	9.13	-2	2,187	-0.09%
2023/01/12	0	0.00	8	9.15	9.17	-8	2,174	-0.37%
2023/01/11	0	0.00	30	9.13	9.11	-30	2,017	-1.49%
2022/12/29	3	8.27	0	0.00	8.29	3	1,758	0.17%
2022/12/26	0	0.00	1	8.33	8.35	-1	1,813	-0.06%
2022/12/23	4	8.31	0	0.00	8.32	4	1,869	0.21%
2022/12/21	3	8.36	0	0.00	8.32	3	1,986	0.15%
2022/12/20	0	0.00	10	8.40	8.36	-10	2,024	-0.49%
2022/12/15	3	8.48	0	0.00	8.50	3	2,103	0.14%
2022/12/08	10	8.44	10	8.43	8.45	0	2,178	0.00%
2022/12/02	0	0.00	3	8.64	8.58	-3	2,290	-0.13%
2022/12/01	0	0.00	3	8.60	8.59	-3	2,310	-0.13%
2022/11/30	0	0.00	2	8.51	8.55	-2	2,329	-0.09%
2022/11/29	0	0.00	3	8.42	8.50	-3	2,353	-0.13%
2022/11/17	3	8.28	0	0.00	8.26	3	2,478	0.12%
2022/11/16	3	8.37	16	8.32	8.25	-13	2,479	-0.52%
2022/11/15	3	8.35	0	0.00	8.40	3	2,466	0.12%
2022/11/11	3	8.28	0	0.00	8.25	3	2,444	0.12%
2022/11/09	3	8.18	10	8.19	8.17	-7	2,457	-0.28%
2022/11/08	0	0.00	3	8.18	8.15	-3	2,481	-0.12%
2022/11/07	3	8.10	0	0.00	8.15	3	2,492	0.12%
2022/10/21	2	7.93	0	0.00	7.90	2	2,828	0.07%
2022/10/14	3	7.98	0	0.00	8.00	3	3,015	0.10%
2022/10/13	0	0.00	1	8.01	7.90	-1	3,070	-0.03%
2022/10/07	0	0.00	3	8.24	8.24	-3	3,147	-0.10%
2022/09/28	3	8.09	2	8.09	8.05	1	3,232	0.03%
2022/09/26	4	8.45	0	0.00	8.38	4	3,204	0.12%
2022/09/19	0	0.00	6	8.75	8.66	-6	3,268	-0.18%
2022/09/16	0	0.00	2	8.77	8.77	-2	3,311	-0.06%
2022/09/07	0	0.00	15	8.56	8.47	-15	3,395	-0.44%
2022/09/05	0	0.00	3	8.69	8.72	-3	3,409	-0.09%
2022/09/02	0	0.00	6	8.73	8.70	-6	3,445	-0.17%
2022/09/01	2	8.59	0	0.00	8.64	2	3,425	0.06%
2022/08/29	2	8.50	0	0.00	8.51	2	3,489	0.06%
2022/08/24	2	8.53	10	8.53	8.51	-8	3,558	-0.22%
2022/08/23	4	8.47	0	0.00	8.46	4	3,590	0.11%
2022/08/22	10	8.46	0	0.00	8.49	10	3,760	0.27%
2022/08/18	0	0.00	2	8.61	8.57	-2	3,840	-0.05%
2022/08/12	3	8.51	0	0.00	8.51	3	3,922	0.08%
2022/08/11	3	8.49	0	0.00	8.51	3	3,970	0.08%
2022/08/10	3	8.30	0	0.00	8.31	3	4,063	0.07%
2022/08/05	3	8.11	0	0.00	8.18	3	4,125	0.07%
2022/08/04	0.4	8.06	0	0.00	8.06	0.4	4,218	0.01%
2022/08/03	0	0.00	9	8.11	8.10	-9	4,264	-0.21%
2022/08/01	0	0.00	10	8.21	8.20	-10	4,651	-0.22%
2022/07/29	6	8.19	0	0.00	8.16	6	4,750	0.13%
2022/07/27	10	8.17	0	0.00	8.19	10	4,877	0.21%
2022/07/22	1	8.09	0	0.00	8.08	1	4,933	0.02%
2022/07/19	2	7.97	0	0.00	7.98	2	5,200	0.04%
2022/07/15	3	8.13	10	8.10	8.09	-7	5,469	-0.13%
2022/07/07	3	8.34	0	0.00	8.41	3	6,779	0.04%
2022/06/24	0	0.00	5	8.91	8.89	-5	10,461	-0.05%
2022/06/23	0	0.00	1	8.73	8.75	-1	10,846	-0.01%
2022/06/17	3	8.70	0	0.00	8.70	3	15,281	0.02%
2022/06/16	0	0.00	3	9.01	8.81	-3	15,533	-0.02%
2022/06/15	0	0.00	5	8.89	8.89	-5	15,966	-0.03%
2022/06/10	1	8.96	6	8.98	8.94	-5	16,139	-0.03%
2022/06/09	10	8.98	0	0.00	9.04	10	16,190	0.06%
2022/05/31	3	8.84	0	0.00	8.83	3	16,419	0.02%
2022/05/23	3	8.57	0	0.00	8.65	3	16,384	0.02%
2022/05/20	0	0.00	21	8.66	8.63	-21	16,489	-0.13%
2022/05/19	0	0.00	1	8.52	8.55	-1	16,506	-0.01%
2022/05/18	11	8.71	0	0.00	8.70	11	16,597	0.07%
2022/05/13	13	8.55	0	0.00	8.61	13	16,657	0.08%
2022/05/12	3	8.63	10	8.64	8.48	-7	16,737	-0.04%
2022/05/11	5	8.73	0	0.00	8.76	5	16,784	0.03%
2022/05/09	7	8.89	0	0.00	8.67	7	16,916	0.04%
2022/05/06	3	9.23	0	0.00	9.13	3	16,773	0.02%
2022/05/05	3	9.48	1	9.44	9.35	2	16,890	0.01%
2022/05/04	4	9.41	3	9.38	9.45	1	16,853	0.01%
2022/05/03	6	9.42	0	0.00	9.38	6	16,900	0.04%
2022/04/28	3	9.56	0	0.00	9.50	3	17,102	0.02%
2022/04/27	3	9.56	0	0.00	9.55	3	17,147	0.02%
2022/04/26	0	0.00	2	9.79	9.76	-2	17,355	-0.01%
2022/04/25	5	9.68	0	0.00	9.67	5	17,660	0.03%
2022/04/22	3	9.66	0	0.00	9.99	3	18,078	0.02%
2022/04/21	6	9.67	0	0.00	9.68	6	19,660	0.03%
2022/04/20	12	9.67	0	0.00	9.77	12	20,780	0.06%
2022/04/19	11	9.68	0	0.00	9.69	11	20,910	0.05%
2022/04/18	13	9.55	0	0.00	9.55	13	21,217	0.06%
2022/04/15	100.3	10.00	3	9.96	9.96	97.3	20,854	0.47%
2022/04/14	6	10.22	0	0.00	10.00	6	20,616	0.03%
2022/04/12	20	10.25	0	0.00	10.15	20	20,010	0.10%
2022/04/11	3	10.33	0	0.00	10.35	3	19,793	0.02%
2022/04/08	60	10.40	2	10.45	10.65	58	19,271	0.30%
2022/04/07	8	10.66	0	0.00	10.50	8	18,920	0.04%
2022/03/31	10	10.41	200	10.35	10.25	-190	17,251	-1.10%	大賣/鉅額交易
2022/03/29	22	10.07	0	0.00	10.10	22	16,509	0.13%
2022/03/28	2	10.25	0	0.00	10.20	2	16,133	0.01%
2022/03/25	2	10.25	60	10.35	10.30	-58	15,702	-0.37%
2022/03/24	55	10.97	78.8	10.73	10.65	-23.8	15,059	-0.16%
2022/03/23	5	10.24	19	10.81	11.00	-14	12,773	-0.11%
2022/03/22	210	9.96	18	9.97	10.00	192	11,587	1.66%	大買/鉅額交易
2022/03/21	0	0.00	4	9.71	9.62	-4	11,062	-0.04%
2022/03/18	12	9.40	3	9.33	9.50	9	10,790	0.08%
2022/03/17	3	9.09	5	9.11	9.11	-2	10,324	-0.02%
2022/03/11	40	8.90	0	0.00	8.95	40	9,950	0.40%
2022/03/09	3	8.62	1	8.63	8.64	2	9,807	0.02%
2022/03/07	3	8.57	0	0.00	8.53	3	9,669	0.03%
2022/02/25	0	0.00	5	8.80	8.81	-5	9,463	-0.05%
2022/02/24	5	8.92	0	0.00	8.86	5	9,396	0.05%
2022/02/18	0	0.00	4	9.11	9.12	-4	9,325	-0.04%
2022/02/17	3	9.07	0	0.00	9.11	3	9,214	0.03%
2022/02/09	2	9.03	32	9.06	9.05	-30	8,491	-0.35%
2022/02/08	25	9.02	4	8.95	9.02	21	8,251	0.25%
2022/02/07	0	0.00	1	8.67	8.88	-1	8,106	-0.01%
2022/01/26	6	8.49	0	0.00	8.52	6	7,883	0.08%
2022/01/25	5	8.43	20	8.44	8.39	-15	7,810	-0.19%
2022/01/24	10.4	8.46	10	8.38	8.52	0.4	7,709	0.01%
2022/01/20	0	0.00	10	8.70	8.75	-10	7,404	-0.14%
2022/01/19	15	8.85	0	0.00	8.76	15	7,290	0.21%
2022/01/17	5	8.71	3	8.63	8.65	2	6,473	0.03%
2022/01/14	22	9.37	17	9.45	9.00	5	5,870	0.09%
2022/01/13	27	8.79	24	8.94	9.14	3	4,048	0.07%
2022/01/12	0	0.00	6	8.29	8.31	-6	2,840	-0.21%
2022/01/11	5	8.37	6	8.21	8.30	-1	2,605	-0.04%
2022/01/07	0	0.00	3	8.03	8.02	-3	2,181	-0.14%
2021/12/27	0	0.00	30	7.88	7.90	-30	2,142	-1.40%
2021/12/16	2	7.88	0	0.00	7.88	2	2,296	0.09%
2021/12/10	0	0.00	5	7.99	7.96	-5	3,647	-0.14%
2021/11/29	1	7.82	0	0.00	7.83	1	4,536	0.02%
2021/11/16	0	0.00	2	7.97	7.96	-2	4,784	-0.04%
2021/10/19	0	0.00	5	7.92	7.93	-5	4,672	-0.11%
2021/10/18	3	7.94	6	7.93	7.94	-3	4,688	-0.06%
2021/10/15	0	0.00	5	7.90	7.89	-5	4,695	-0.11%
2021/10/14	0	0.00	5	7.85	7.88	-5	4,720	-0.11%
2021/10/12	5	7.60	5	7.71	7.71	0	4,821	0.00%
2021/10/08	5	7.61	0	0.00	7.62	5	4,800	0.10%
2021/10/07	0	0.00	30	7.60	7.59	-30	4,822	-0.62%
2021/10/06	30	7.52	0	0.00	7.51	30	4,820	0.62%
2021/10/05	5	7.51	0	0.00	7.53	5	4,830	0.10%
2021/10/04	0	0.00	5	7.60	7.57	-5	4,812	-0.10%
2021/09/30	5	7.57	0	0.00	7.61	5	4,743	0.11%
2021/09/27	25	7.66	0	0.00	7.65	25	4,699	0.53%
2021/09/23	3	7.61	0	0.00	7.53	3	4,647	0.06%
2021/09/22	21	7.54	0	0.00	7.52	21	4,606	0.46%
2021/09/17	5	7.80	0	0.00	7.80	5	4,428	0.11%
2021/09/16	0	0.00	2.4	8.36	8.33	-2.4	3,846	-0.06%
2021/09/15	0	0.00	9	8.44	8.50	-9	3,576	-0.25%
2021/09/14	0	0.00	2	8.13	8.15	-2	3,272	-0.06%
2021/09/13	0	0.00	3	8.08	8.12	-3	3,185	-0.09%
2021/09/10	0	0.00	3	7.90	7.96	-3	3,084	-0.10%
2021/09/09	0	0.00	3	7.82	7.91	-3	3,041	-0.10%
2021/09/08	10	7.90	6	8.01	7.72	4	2,992	0.13%
2021/09/07	0	0.00	17	8.13	8.19	-17	2,863	-0.59%
2021/09/06	0	0.00	5	7.77	7.84	-5	2,581	-0.19%
2021/09/03	0	0.00	3	7.70	7.71	-3	2,491	-0.12%
2021/09/02	0	0.00	3	7.68	7.58	-3	2,399	-0.13%
2021/09/01	0	0.00	10	7.61	7.62	-10	2,356	-0.42%
2021/08/31	0	0.00	10	7.50	7.49	-10	2,251	-0.44%
2021/08/30	0	0.00	3	7.52	7.49	-3	2,203	-0.14%
2021/08/27	0	0.00	3	7.27	7.36	-3	2,117	-0.14%
2021/08/26	0	0.00	7	7.22	7.27	-7	2,036	-0.34%
2021/08/24	0	0.00	10	7.22	7.22	-10	1,964	-0.51%
2021/08/12	2	6.93	50	6.93	6.94	-48	1,820	-2.64%
2021/07/26	3	7.08	0	0.00	7.06	3	2,636	0.11%
2021/07/22	0	0.00	3	7.29	7.26	-3	2,746	-0.11%
2021/07/16	0	0.00	3	7.23	7.22	-3	2,971	-0.10%
2021/07/15	0	0.00	4	7.14	7.15	-4	2,967	-0.13%
2021/07/14	0	0.00	9	7.13	7.11	-9	3,030	-0.30%
2021/07/13	0	0.00	5	7.13	7.10	-5	3,197	-0.16%
2021/07/07	5	7.01	0	0.00	7.05	5	3,490	0.14%
2021/05/28	0	0.00	3	6.95	7.02	-3	3,876	-0.08%
2021/05/25	0	0.00	4	6.94	6.91	-4	3,909	-0.10%
2021/05/24	7	6.90	0	0.00	6.89	7	3,938	0.18%
2021/05/21	3	6.85	0	0.00	6.88	3	3,979	0.08%
2021/05/20	3	6.82	0	0.00	6.83	3	3,975	0.08%
2021/05/17	3	6.67	0	0.00	6.65	3	3,939	0.08%
2021/05/13	7	6.86	0	0.00	6.90	7	3,822	0.18%
2021/05/12	0	0.00	5	7.13	6.92	-5	3,734	-0.13%
2021/05/11	0	0.00	3	7.45	7.35	-3	3,619	-0.08%
2021/05/04	0	0.00	3	7.45	7.17	-3	3,360	-0.09%
2021/05/03	0	0.00	2	7.50	7.40	-2	3,289	-0.06%
2021/04/29	0	0.00	5	7.55	7.56	-5	3,208	-0.16%
2021/04/27	0	0.00	3	7.52	7.52	-3	3,071	-0.10%
2021/04/26	50	7.53	0	0.00	7.56	50	3,016	1.66%
2021/04/23	0	0.00	3	7.44	7.55	-3	2,940	-0.10%
2021/04/22	0	0.00	9	7.58	7.49	-9	2,892	-0.31%
2021/04/20	0	0.00	3	7.46	7.42	-3	2,676	-0.11%
2021/04/19	0	0.00	3	7.41	7.45	-3	2,619	-0.11%
2021/04/15	3	7.16	1	7.13	7.16	2	2,444	0.08%
2021/04/13	10	7.12	6	7.16	7.08	4	2,361	0.17%
2021/03/31	1	6.98	3	7.00	7.00	-2	2,570	-0.08%
2021/03/18	0.4	6.95	0	0.00	6.94	0.4	2,471	0.02%
2021/03/17	0	0.00	3	7.00	6.99	-3	2,461	-0.12%
2021/03/15	0	0.00	3	7.03	7.04	-3	2,429	-0.12%
2021/03/12	1	7.00	0	0.00	7.00	1	2,421	0.04%
2021/03/11	0	0.00	3	7.02	7.00	-3	2,415	-0.12%
2021/03/09	0	0.00	1	6.98	6.97	-1	2,360	-0.04%
2021/02/26	1	6.86	0	0.00	6.87	1	2,315	0.04%
2021/01/28	0	0.00	3	6.63	6.63	-3	2,426	-0.12%
2021/01/22	0	0.00	0.6	6.70	6.62	-0.6	2,525	-0.02%
2021/01/21	0	0.00	6	6.64	6.65	-6	2,571	-0.23%
2021/01/20	1	6.62	0	0.00	6.61	1	2,633	0.04%
2021/01/08	0	0.00	2	6.95	6.94	-2	2,949	-0.07%
2020/12/31	4	6.94	0	0.00	6.93	4	2,891	0.14%
2020/12/25	5	6.54	0	0.00	6.59	5	2,613	0.19%
2020/12/15	2	6.47	0	0.00	6.49	2	2,580	0.08%
2020/12/04	5	6.60	0	0.00	6.61	5	2,543	0.20%
2020/12/03	0	0.00	10	6.59	6.59	-10	2,537	-0.39%
2020/12/02	10	6.62	0	0.00	6.60	10	2,545	0.39%
2020/11/30	1	6.60	0	0.00	6.60	1	2,531	0.04%
2020/11/26	2	6.60	0	0.00	6.61	2	2,502	0.08%
2020/11/20	0	0.00	2	6.60	6.60	-2	2,404	-0.08%
2020/11/19	0	0.00	50	6.60	6.61	-50	2,394	-2.09%
2020/11/18	20	6.55	50	6.56	6.60	-30	2,377	-1.26%
2020/11/17	5	6.54	0	0.00	6.56	5	2,349	0.21%
2020/11/13	5	6.53	0	0.00	6.53	5	2,333	0.21%
2020/11/11	0	0.00	5	6.55	6.58	-5	2,293	-0.22%
2020/10/29	1	6.40	0	0.00	6.44	1	2,093	0.05%
2020/10/27	8	6.47	5	6.49	6.48	3	2,047	0.15%
2020/10/26	15	6.39	5	6.49	6.50	10	2,049	0.49%
2020/10/23	2	6.54	0	0.00	6.54	2	1,728	0.12%
2020/10/22	7	6.55	0	0.00	6.55	7	1,742	0.40%
2020/10/21	22	6.60	0	0.00	6.57	22	1,738	1.27%
2020/10/16	3	6.61	2	6.62	6.61	1	1,724	0.06%
2020/10/15	0	0.00	2	6.61	6.65	-2	1,781	-0.11%
2020/10/14	32	6.62	0	0.00	6.61	32	1,764	1.81%
2020/10/08	2	6.67	0	0.00	6.67	2	1,719	0.12%
2020/10/05	2	6.69	0	0.00	6.77	2	1,643	0.12%
2020/09/30	1	6.71	0	0.00	6.72	1	1,646	0.06%
2020/09/14	0	0.00	50	7.05	7.07	-50	1,551	-3.22%
2020/09/11	0	0.00	50	6.95	6.97	-50	1,514	-3.30%
2020/09/07	0	0.00	50	6.86	6.85	-50	1,482	-3.37%
2020/08/28	5	6.76	0	0.00	6.77	5	1,449	0.34%
2020/08/26	0	0.00	100	6.76	6.76	-100	1,476	-6.77%
2020/08/21	15	6.72	100	6.65	6.75	-85	1,474	-5.77%
2020/08/20	0	0.00	106	6.70	6.65	-106	1,465	-7.23%	大賣/鉅額交易
2020/08/17	0	0.00	44	6.80	6.78	-44	1,428	-3.08%
2020/08/14	0	0.00	100	6.73	6.76	-100	1,420	-7.04%
2020/08/11	0	0.00	100	6.82	6.83	-100	1,402	-7.13%
2020/08/10	0	0.00	100	6.70	6.76	-100	1,371	-7.29%
2020/08/07	0	0.00	150	6.70	6.71	-150	1,355	-11.07%	大賣/鉅額交易
2020/08/06	1	6.71	3	6.70	6.71	-2	1,339	-0.15%
2020/08/04	3	6.69	0	0.00	6.70	3	1,311	0.23%
2020/08/03	1	6.78	0	0.00	6.77	1	1,258	0.08%
2020/07/29	650	7.40	0	0.00	7.30	650	1,107	58.70%	大買/鉅額交易
2020/07/24	200	7.38	0	0.00	7.35	200	1,066	18.74%	大買/鉅額交易
2020/07/23	200	7.42	0	0.00	7.41	200	1,050	19.03%	大買/鉅額交易
2020/07/08	1	7.25	0	0.00	7.31	1	982	0.10%
2020/06/16	0	0.00	2	7.29	7.28	-2	1,205	-0.17%
2020/06/15	0	0.00	2	7.29	7.17	-2	1,239	-0.16%
2020/05/18	0	0.00	1	7.12	7.09	-1	1,547	-0.06%
2020/05/08	0	0.00	5	7.14	7.11	-5	1,544	-0.32%
2020/05/04	6	7.09	0	0.00	7.12	6	1,560	0.38%
2020/03/23	0	0.00	2	6.30	6.22	-2	1,188	-0.17%
2020/03/13	10	6.11	0	0.00	6.59	10	1,013	0.99%
2020/03/09	10	7.20	0	0.00	7.20	10	799	1.25%
2020/02/25	0	0.00	5	7.63	7.62	-5	749	-0.67%
2020/02/11	0	0.00	10	7.52	7.53	-10	822	-1.22%
2020/02/06	10	7.61	0	0.00	7.64	10	832	1.20%
2020/02/03	0	0.00	20	7.52	7.55	-20	850	-2.35%
2020/01/31	10	7.63	0	0.00	7.63	10	845	1.18%
2020/01/20	0	0.00	5	7.83	7.83	-5	812	-0.62%
2020/01/14	0	0.00	1	7.79	7.80	-1	832	-0.12%
2020/01/07	0	0.00	1	7.79	7.80	-1	845	-0.12%
2020/01/02	0	0.00	10	7.82	7.81	-10	860	-1.16%
2019/12/30	0	0.00	9	7.82	7.82	-9	870	-1.03%
2019/12/17	5	7.79	0	0.00	7.79	5	872	0.57%
2019/11/26	0	0.00	0	7.79	7.79	0	973	0.00%
2019/11/20	0	0.00	1	7.75	7.76	-1	998	-0.10%
2019/11/12	0	0.00	5	7.77	7.77	-5	961	-0.52%
2019/11/11	15	7.78	0	0.00	7.74	15	956	1.57%
2019/11/07	0	0.00	1	7.76	7.75	-1	908	-0.11%
2019/09/23	0	0.00	2	7.73	7.72	-2	886	-0.23%
2019/09/06	1	7.62	0	0.00	7.65	1	846	0.12%
2019/08/27	1	7.61	0	0.00	7.60	1	904	0.11%
2019/08/26	1	7.60	0	0.00	7.61	1	942	0.11%
2019/08/21	5	7.72	0	0.00	7.75	5	1,060	0.47%
2019/08/20	10	7.77	0	0.00	7.79	10	1,146	0.87%
2019/08/08	5	7.79	0	0.00	7.79	5	1,189	0.42%
2019/08/05	1	7.81	0	0.00	7.80	1	1,214	0.08%
2019/08/02	1	7.82	0	0.00	7.84	1	1,214	0.08%
2019/07/31	1	7.87	0	0.00	7.86	1	1,247	0.08%
2019/07/30	1	7.87	0	0.00	7.92	1	1,247	0.08%
2019/07/08	4	7.91	0	0.00	7.89	4	1,263	0.32%
2019/07/01	0	0.00	20	8.21	8.23	-20	1,183	-1.69%
2019/06/26	0	0.00	20	8.21	8.25	-20	1,185	-1.69%
2019/06/25	0	0.00	20	8.29	8.28	-20	1,174	-1.70%
2019/06/19	0	0.00	5	8.34	8.30	-5	1,169	-0.43%
2019/06/18	0	0.00	5	8.31	8.30	-5	1,157	-0.43%
2019/06/13	2	8.26	0	0.00	8.27	2	1,174	0.17%
2019/05/30	20	8.49	0	0.00	8.49	20	1,102	1.81%
2019/05/29	5	8.22	0	0.00	8.22	5	1,042	0.48%
2019/05/27	0	0.00	1	8.26	8.23	-1	969	-0.10%
2019/05/15	2	7.92	0	0.00	7.93	2	819	0.24%
2019/05/13	0	0.00	0.2	7.91	7.89	-0.2	782	-0.02%
2019/04/17	0	0.00	1	7.80	7.89	-1	700	-0.14%
2019/04/11	15	7.91	0	0.00	7.85	15	663	2.26%
2019/03/29	0	0.00	10	7.80	7.84	-10	578	-1.73%
2019/03/28	1	7.79	0	0.00	7.80	1	571	0.17%
2019/03/25	1	7.81	0	0.00	7.82	1	565	0.18%
2019/03/21	10	7.88	0	0.00	7.90	10	544	1.84%
2019/03/19	10	7.94	0	0.00	7.94	10	508	1.97%
2019/02/21	1	7.89	0	0.00	7.92	1	336	0.30%
2019/01/08	0	0.00	1	7.89	7.89	-1	474	-0.21%
2018/12/11	1	8.01	0	0.00	8.01	1	703	0.14%
2018/11/20	1	8.20	0	0.00	8.16	1	740	0.14%
2018/11/13	0	0.00	2	8.20	8.15	-2	760	-0.26%
2018/10/11	1	7.80	0	0.00	7.68	1	642	0.16%
2018/09/25	0.2	8.22	2	8.25	8.22	-1.9	587	-0.32%
2018/08/22	1	8.27	0	0.00	8.22	1	726	0.14%
2018/08/21	1	8.26	0	0.00	8.26	1	728	0.14%
2018/08/15	1	8.20	0	0.00	8.18	1	733	0.14%
2018/07/26	1	8.11	0	0.00	8.13	1	806	0.12%
2018/07/24	2	8.11	0	0.00	8.13	2	822	0.24%
2018/07/19	1	8.13	0	0.00	8.13	1	826	0.12%
2018/07/17	2	8.14	0	0.00	8.14	2	812	0.25%
2018/07/13	1	8.15	0	0.00	8.16	1	820	0.12%
2018/07/11	8	8.38	0	0.00	8.37	8	814	0.98%
2018/07/06	2	8.38	0	0.00	8.43	2	819	0.24%
2018/07/03	2	8.47	0	0.00	8.45	2	833	0.24%
2018/06/13	0	0.00	10	8.51	8.51	-10	881	-1.13%
2018/06/12	10	8.55	0	0.00	8.51	10	880	1.14%
2018/05/02	3	8.50	0	0.00	8.58	3	1,109	0.27%
2018/04/26	1	8.57	0	0.00	8.55	1	1,231	0.08%
2018/04/23	1	8.62	2	8.62	8.61	-1	1,351	-0.07%
2018/04/19	1	8.60	0	0.00	8.61	1	1,416	0.07%
2018/04/18	1	8.60	0	0.00	8.60	1	1,440	0.07%
2018/04/13	3	8.71	0	0.00	8.70	3	1,504	0.20%
2018/04/09	1	8.72	0	0.00	8.73	1	1,601	0.06%
2018/04/03	1	8.71	0	0.00	8.74	1	1,610	0.06%
2018/03/29	1	8.69	0	0.00	8.72	1	1,670	0.06%
2018/03/23	2	8.70	0	0.00	8.69	2	1,703	0.12%
2018/03/21	0	0.00	1	8.78	8.78	-1	1,683	-0.06%
2018/03/06	0	0.00	2	8.79	8.80	-2	1,779	-0.11%
2018/03/01	3	8.94	0	0.00	8.89	3	1,968	0.15%
2018/02/23	4	8.83	0	0.00	8.79	4	1,986	0.20%
2018/02/22	1	8.80	0	0.00	8.81	1	2,009	0.05%
2018/01/29	0	9.05	0	0.00	9.05	0	2,137	0.00%
2018/01/25	0	0.00	10	9.10	9.10	-10	2,112	-0.47%
2018/01/22	0	0.00	1	9.12	9.12	-1	1,994	-0.05%
2018/01/18	21	9.00	0	0.00	9.00	21	1,921	1.09%
2018/01/17	1	9.00	0	0.00	9.03	1	1,857	0.05%
2018/01/15	3	8.99	0	0.00	8.98	3	1,768	0.17%
2018/01/04	1	8.91	0	0.00	8.91	1	1,526	0.07%