LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▲1.4
  • 漲幅
    +2.52%
  • 成交量
    843
  • 產業
    上市 電子零組件類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全漢 (3015)籌碼相關-土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271355.0500.0055.50133583.63%
2024/03/252255.4500.0055.40223526.24%
2024/03/07258.9000.0059.0023270.61%
2024/01/29251.6000.0051.8022860.70%
2023/12/20352.3700.0052.5032691.11%
2023/12/19152.0000.0052.3012690.37%
2023/11/2400.000.551.7051.90-0.5248-0.21%
2023/11/22151.9000.0051.9012600.38%
2023/11/1000.00451.1051.20-4283-1.41%
2023/11/0800.00651.3051.30-6290-2.07%
2023/11/07951.4000.0051.6092893.11%
2023/09/14249.6000.0049.6525780.35%
2023/08/3000.00050.5050.4006930.00%
2023/08/10649.0800.0049.0066740.89%
2023/08/09549.6500.0049.4056720.74%
2023/07/13950.2300.0049.6097191.25%
2023/07/12648.7500.0048.8067350.82%
2023/07/111549.0300.0049.00157721.94%
2023/05/25550.7000.0050.7054821.04%
2023/05/24149.6000.0049.7514680.21%
2023/04/1900.00549.2049.70-5363-1.38%
2023/04/1400.00552.9052.50-5290-1.72%
2023/04/102849.09349.0049.002519712.64%
2023/04/071747.5200.0047.65171859.15%
2023/03/142045.302045.9145.9501260.00%
2023/03/1300.00345.1545.30-3116-2.58%
2023/03/10343.8000.0043.6531042.87%
2023/03/0800.00243.8544.35-294-2.13%
2023/03/0700.00543.4043.70-589-5.60%
2023/01/160.538.2500.0038.500.5700.74%
2022/09/23339.4000.0039.403843.56%
2022/08/11237.9000.0037.5021011.97%
2022/05/1900.00242.4542.30-2175-1.14%
2022/05/0300.00141.1041.30-1187-0.53%
2022/04/29140.9000.0041.1011890.53%
2022/04/1400.00142.7042.30-1210-0.47%
2022/04/12141.7500.0041.7512220.45%
2022/04/11142.30142.3041.7502240.00%
2022/03/30143.9500.0044.0012350.42%
2022/03/29143.9000.0044.1512340.43%
2022/03/1500.00242.8542.45-2228-0.87%
2022/02/2200.00244.7544.45-2235-0.85%
2022/01/26242.7300.0042.7022720.73%
2022/01/24142.7000.0043.0512730.37%
2022/01/17144.1000.0043.9512720.37%
2021/12/28244.8000.0044.6022330.86%
2021/11/09942.1300.0042.0092283.94%
2021/11/0400.00141.4541.15-1222-0.45%
2021/11/02140.8500.0040.8512220.45%
2021/10/26740.1000.0039.7072253.10%
2021/09/2700.00240.6540.80-2306-0.65%
2021/09/23638.2000.0038.6063081.94%
2021/08/16138.3500.0038.3515880.17%
2021/08/09141.4000.0041.1016420.16%
2021/08/06541.5000.0041.6556660.75%
2021/07/2900.00541.4041.60-5762-0.66%
2021/07/15542.6000.0042.6051,1600.43%
2021/07/13142.5000.0042.0511,1970.08%
2021/07/0200.00543.6543.75-51,480-0.34%
2021/06/3000.00144.0544.05-11,525-0.07%
2021/06/16146.5500.0046.3011,7130.06%
2021/06/1500.001745.5445.80-171,739-0.98%
2021/06/09143.9500.0044.0011,8020.06%
2021/06/02144.5000.0044.7011,8890.05%
2021/05/25142.7500.0042.7012,1710.05%
2021/05/2400.00342.2842.25-32,337-0.13%
2021/05/20140.7000.0040.7512,5940.04%
2021/05/19140.5000.0041.4012,7250.04%
2021/05/18239.9300.0041.3022,7770.07%
2021/05/17437.991038.9038.80-62,785-0.22%
2021/05/14343.7500.0041.8532,7760.11%
2021/05/1300.00442.5542.90-42,757-0.15%
2021/05/12241.6500.0042.3022,7460.07%
2021/05/0600.00149.7048.90-12,782-0.04%
2021/05/04148.25149.2048.6002,9920.00%
2021/05/031050.6000.0049.95102,9760.34%
2021/04/2800.00153.4053.20-12,902-0.03%
2021/04/27154.00153.9053.7002,9000.00%
2021/04/26255.70553.9455.80-32,832-0.11%
2021/04/2300.00451.1352.30-42,729-0.15%
2021/04/21152.90353.2752.90-22,734-0.07%
2021/04/20252.6000.0052.4022,7120.07%
2021/04/15254.60552.9053.00-32,761-0.11%
2021/04/1400.001052.2152.90-102,704-0.37%
2021/04/131953.08653.9251.60132,6760.49%
2021/04/1200.001252.6252.80-122,676-0.45%
2021/04/0800.00352.5752.40-32,642-0.11%
2021/04/07151.10551.3451.70-42,610-0.15%
2021/04/0600.001050.7050.70-102,598-0.38%
2021/03/311051.5000.0050.50102,5890.39%
2021/03/3000.001350.8551.50-132,603-0.50%
2021/03/25548.6000.0048.6052,6140.19%
2021/03/22349.4500.0049.1532,6880.11%
2021/03/1900.00750.4850.00-72,670-0.26%
2021/03/1800.00248.6049.45-22,606-0.08%
2021/03/1600.00148.0048.80-12,605-0.04%
2021/03/15148.3500.0048.3512,6090.04%
2021/03/12147.5000.0047.5012,6210.04%
2021/03/10346.5800.0046.6032,7620.11%
2021/03/09446.8500.0046.9042,7940.14%
2021/03/08745.9100.0045.7572,8210.25%
2021/03/05246.5500.0046.5022,9000.07%
2021/03/03947.2000.0047.5592,9250.31%
2021/03/021547.63348.1847.90122,9370.41%
2021/02/263048.6000.0048.50302,9271.02%
2021/02/25449.8900.0049.6542,8950.14%
2021/02/24152.0000.0053.1012,8210.04%
2021/02/23150.00356.2056.20-22,684-0.07%
2021/02/22450.43451.4351.1002,5840.00%
2021/02/1900.001147.1349.20-112,453-0.45%
2021/02/1800.00443.3544.75-42,381-0.17%
2021/02/1700.00842.2642.80-82,452-0.33%
2021/02/05140.9500.0041.0012,4800.04%
2021/02/0400.00141.5041.20-12,530-0.04%
2021/02/0200.00141.8541.45-12,808-0.04%
2021/02/01141.00441.6141.00-32,822-0.11%
2021/01/29242.00143.0041.8512,8180.04%
2021/01/28342.50342.7742.6502,7900.00%
2021/01/271242.832042.5842.25-82,752-0.29%
2021/01/26541.601541.1941.40-102,617-0.38%
2021/01/21237.6500.0037.6522,5270.08%
2021/01/15239.8800.0039.1022,5160.08%
2021/01/13137.95138.1038.2002,5390.00%
2021/01/12237.8800.0037.6022,5990.08%
2021/01/11238.2000.0038.6022,5770.08%
2021/01/081839.2700.0038.65182,5780.70%
2021/01/07240.8000.0041.0522,5210.08%
2021/01/0500.00742.8342.65-72,514-0.28%
2021/01/0400.00142.0542.05-12,464-0.04%
2020/12/31540.7000.0041.2052,4710.20%
2020/12/30341.2000.0041.0032,4940.12%
2020/12/2300.00441.1543.40-42,406-0.17%
2020/12/2200.00143.0040.60-12,356-0.04%
2020/12/2100.00242.3542.55-22,327-0.09%
2020/12/18242.7300.0042.0022,3020.09%
2020/12/1700.001041.8242.65-102,249-0.44%
2020/12/1500.00141.2040.35-12,226-0.04%
2020/12/14139.8000.0040.8512,2200.05%
2020/12/11239.9000.0040.0022,2090.09%
2020/12/0700.00342.5542.30-32,152-0.14%
2020/11/30139.85039.6539.8512,1200.05%
2020/11/2700.009.538.6938.60-9.52,183-0.44%
2020/11/2500.00138.6038.40-12,247-0.04%
2020/11/2400.00838.1537.65-82,240-0.36%
2020/11/23738.1100.0038.2072,2760.31%
2020/11/20436.7500.0037.8042,2670.18%
2020/11/18136.90537.2037.10-42,402-0.17%
2020/11/17837.16137.1037.0572,4250.29%
2020/11/16236.98337.6338.10-12,406-0.04%
2020/11/1300.00236.3036.75-22,306-0.09%
2020/11/12535.3100.0035.7552,2880.22%
2020/11/11235.33135.4534.9012,2740.04%
2020/11/09434.101434.8934.25-102,081-0.48%
2020/11/06133.8000.0034.0012,1010.05%
2020/11/02732.7200.0032.6572,7670.25%
2020/10/29432.8900.0033.2542,7770.14%
2020/10/28133.6500.0033.4512,7750.04%
2020/10/27133.4500.0033.9012,7700.04%
2020/10/2300.00334.3334.20-32,766-0.11%
2020/10/221633.9500.0033.55162,7690.58%
2020/10/21834.8300.0034.8582,7610.29%
2020/10/1600.00634.4333.75-62,753-0.22%
2020/10/1400.00934.6434.30-92,878-0.31%
2020/10/08234.43535.1234.35-32,847-0.11%
2020/10/0700.001334.1734.60-132,829-0.46%
2020/10/0600.00132.9033.65-12,798-0.04%
2020/10/0500.00132.6032.20-12,785-0.04%
2020/09/29231.6300.0031.7022,7870.07%
2020/09/2800.00131.3531.50-12,785-0.04%
2020/09/24331.4000.0031.5032,7650.11%
2020/09/23132.00131.9531.8502,7590.00%
2020/09/22432.3500.0032.3542,7520.15%
2020/09/2100.00334.0732.90-32,745-0.11%
2020/09/1800.00233.8533.55-22,729-0.07%
2020/09/14231.4000.0032.0522,6780.07%
2020/09/11431.8800.0031.6042,6680.15%
2020/09/10732.4700.0032.4572,6470.26%
2020/09/091032.7500.0032.75102,6340.38%
2020/09/08733.69333.4332.8542,6130.15%
2020/09/071134.3000.0033.65112,5800.43%
2020/09/0400.00135.3034.80-12,600-0.04%
2020/09/03335.92137.1035.3022,5690.08%
2020/09/0200.00434.2336.10-42,372-0.17%
2020/09/01433.10433.8532.8502,2570.00%
2020/08/3100.00233.5333.00-22,171-0.09%
2020/08/2800.00134.0032.65-12,133-0.05%
2020/08/2700.00132.8033.30-12,090-0.05%
2020/08/26332.6000.0032.3032,0240.15%
2020/08/25132.8000.0033.3011,9830.05%
2020/08/24333.13133.3033.4521,9450.10%
2020/08/2100.00132.3032.05-11,797-0.06%
2020/08/20130.9000.0030.3011,7520.06%
2020/08/19131.6500.0032.0511,7210.06%
2020/08/14130.5000.0031.7511,5990.06%
2020/08/13231.151030.9531.05-81,553-0.51%
2020/08/12331.4000.0031.7531,5030.20%
2020/08/1000.00231.8533.00-21,232-0.16%
2020/08/07129.85529.7530.00-41,110-0.36%
2020/08/061529.65329.4029.75129991.20%
2020/08/0500.00127.0527.05-1772-0.13%
2020/07/2700.00123.7023.05-1759-0.13%
2020/07/24124.00123.8023.9507600.00%
2020/07/22325.50125.6525.5028240.24%
2020/07/21325.85226.1026.1017970.13%
2020/06/1700.00523.4023.40-5630-0.79%
2020/06/1200.00123.3023.10-1638-0.16%
2020/06/11325.03223.8523.6016330.16%
2020/06/0400.00222.7022.75-2559-0.36%
2020/04/2900.00623.8024.00-6465-1.29%
2020/04/28623.6700.0023.7064511.33%
2019/11/0400.00120.8020.95-1130-0.77%
2019/10/0800.00120.6520.70-1125-0.80%
2019/10/07120.60220.7020.65-1124-0.80%
2019/10/0400.00120.4520.50-1121-0.83%
2019/09/18219.1000.0019.2521011.98%
2019/09/17119.1000.0019.1511001.00%
2019/09/0500.00119.1019.05-199-1.01%
2019/08/02118.9000.0019.0511150.87%
2019/07/1000.00220.3020.35-2151-1.32%
2019/06/0300.00219.9520.00-2259-0.77%
2019/05/27119.0000.0019.2513040.33%
2019/05/24119.4000.0019.2513030.33%
2019/05/2000.00119.1019.15-1307-0.33%
2019/05/16119.75119.7019.6503090.00%
2019/05/10220.0000.0019.9523370.59%
2019/04/1700.00120.8021.00-1286-0.35%
2019/03/13121.4000.0021.4511980.50%
2019/01/2500.00518.3018.25-5133-3.75%
2018/10/22118.1000.0018.2011160.86%
2018/09/28121.8500.0021.8011490.67%
2018/09/1000.000.621.3021.30-0.6271-0.22%
2018/08/10123.1500.0023.1015020.20%
2018/08/08223.4500.0023.2025070.39%
2018/08/02223.2800.0023.2025160.39%
2018/08/01123.3500.0023.3515170.19%
2018/06/29125.5000.0025.4016940.14%
2018/06/27126.1000.0026.2017190.14%
2018/06/25225.75125.1026.2016680.15%
2018/06/14125.40225.9025.60-1654-0.15%
2018/06/080.224.9000.0025.000.26480.03%
2018/05/2100.00124.1024.10-1798-0.13%
2018/05/09223.7000.0023.8528070.25%
2018/04/18124.65125.7025.6009700.00%
2018/04/11125.3000.0025.0519420.11%
2018/04/1000.00225.6025.10-2938-0.21%
2018/04/03227.60127.3526.6019080.11%
2018/03/20125.8000.0025.8017190.14%
2018/03/16126.2500.0025.8017120.14%
2018/03/15126.1000.0026.0016760.15%
2018/03/0600.00125.6525.40-1604-0.17%
2018/03/0500.00125.6525.95-1597-0.17%
2018/03/0200.00125.4525.30-1587-0.17%
2018/02/27126.5000.0026.0515780.17%
2018/02/22224.53124.7524.8514750.21%
2018/02/21124.6500.0024.9514630.22%
2018/01/241026.3400.0025.80105151.94%
2018/01/17123.8000.0023.9014560.22%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢去年EPS 4.03元 創13年新高Anue鉅亨-2022/03/18
全漢 相關文章
全漢 相關影音