立德 (3058)-土銀-新竹券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	21.55	21.50	-1	2,136	-0.05%
2024/04/24	0	0.00	12	22.90	22.80	-12	2,103	-0.57%
2024/04/18	12	22.30	0	0.00	22.60	12	1,938	0.62%
2024/04/08	0	0.00	1	22.85	23.00	-1	1,744	-0.06%
2024/04/02	1	23.00	0	0.00	22.55	1	1,672	0.06%
2024/03/28	0	0.00	5	23.47	23.40	-5	1,519	-0.33%
2024/03/27	4	23.00	40	22.80	22.85	-36	1,399	-2.57%
2024/03/25	19	24.19	0	0.00	24.30	19	1,271	1.49%
2024/03/21	4	21.45	0	0.00	21.30	4	945	0.42%
2024/03/20	0	0.00	1	19.70	19.60	-1	866	-0.12%
2024/03/19	20	20.10	0	0.00	20.00	20	861	2.32%
2024/03/14	1	19.50	0	0.00	19.75	1	846	0.12%
2024/02/20	12	21.25	0	0.00	21.30	12	852	1.41%
2024/01/12	0	0.00	1	19.00	19.00	-1	703	-0.14%
2024/01/10	0	0.00	3	18.90	19.00	-3	706	-0.42%
2024/01/03	0	0.00	4	19.90	19.85	-4	711	-0.56%
2024/01/02	0	0.00	3	19.95	19.95	-3	712	-0.42%
2023/12/18	0	0.00	1	20.20	20.20	-1	744	-0.13%
2023/12/06	0	0.00	15	20.84	20.85	-15	1,002	-1.50%
2023/12/05	15	20.65	15	20.63	20.90	0	1,011	0.00%
2023/12/04	15	21.30	34	21.27	21.10	-19	1,011	-1.88%
2023/12/01	1	21.20	0	0.00	21.00	1	1,011	0.10%
2023/11/30	1	21.00	5	21.05	20.90	-4	1,012	-0.40%
2023/11/29	6	21.53	7	21.45	21.30	-1	1,004	-0.10%
2023/11/28	2	21.80	0	0.00	21.45	2	1,007	0.20%
2023/11/27	1	22.45	2	22.15	21.90	-1	999	-0.10%
2023/11/24	0	0.00	2	21.55	21.20	-2	953	-0.21%
2023/11/01	1	19.00	0	0.00	19.10	1	1,120	0.09%
2023/10/31	6	19.43	1	19.75	19.00	5	1,125	0.44%
2023/10/27	0	0.00	1	20.00	20.00	-1	1,148	-0.09%
2023/10/26	1	21.00	3	21.00	21.00	-2	1,161	-0.17%
2023/10/18	0	0.00	1	18.60	18.55	-1	1,203	-0.08%
2023/10/13	3	19.37	0	0.00	19.50	3	1,316	0.23%
2023/10/04	1	19.90	0	0.00	19.80	1	1,733	0.06%
2023/10/03	1	20.20	6	20.00	20.00	-5	1,752	-0.29%
2023/10/02	1	20.35	0	0.00	20.40	1	1,793	0.06%
2023/09/21	4	20.66	4	20.46	20.50	0	2,071	0.00%
2023/09/20	0	0.00	3	20.82	21.05	-3	2,147	-0.14%
2023/09/19	25	22.35	26	22.15	22.00	-1	2,268	-0.04%
2023/09/18	38	22.56	29	22.58	22.70	9	2,287	0.39%
2023/09/12	1	18.75	0	0.00	18.50	1	2,416	0.04%
2023/09/08	1	19.00	0	0.00	18.95	1	2,835	0.04%
2023/09/07	1	19.40	0	0.00	19.35	1	2,910	0.03%
2023/09/01	1	20.15	0	0.00	19.85	1	3,437	0.03%
2023/08/25	0	0.00	1	19.40	19.20	-1	4,044	-0.02%
2023/08/24	1	19.60	0	0.00	19.60	1	4,089	0.02%
2023/08/22	21	20.20	21	20.20	20.05	0	4,193	0.00%
2023/08/21	0	0.00	1	20.55	20.55	-1	4,283	-0.02%
2023/08/18	11	20.71	10	20.65	20.10	1	4,441	0.02%
2023/08/17	0	0.00	1	20.70	20.65	-1	4,500	-0.02%
2023/08/16	7	20.26	6	20.40	20.35	1	4,601	0.02%
2023/08/11	1	20.40	1	20.80	20.30	0	5,070	0.00%
2023/08/10	1	20.10	4	20.31	20.10	-3	5,124	-0.06%
2023/08/09	2	21.15	2	21.35	21.10	0	5,167	0.00%
2023/08/08	1	21.95	2	21.45	21.40	-1	5,275	-0.02%
2023/08/02	1	22.75	0	0.00	22.45	1	5,728	0.02%
2023/08/01	2	23.13	0	0.00	22.90	2	5,831	0.03%
2023/07/28	4	22.64	0	0.00	22.80	4	5,959	0.07%
2023/07/27	1	22.90	0	0.00	22.70	1	6,033	0.02%
2023/07/26	2	22.63	1	22.65	22.40	1	6,116	0.02%
2023/07/24	2	22.30	8	22.46	22.50	-6	6,196	-0.10%
2023/07/21	7	23.19	0	0.00	23.15	7	6,229	0.11%
2023/07/20	1	23.60	0	0.00	23.50	1	6,304	0.02%
2023/07/19	3	23.27	0	0.00	23.00	3	6,398	0.05%
2023/07/18	6	23.84	0	0.00	23.60	6	6,787	0.09%
2023/07/17	10	24.43	0	0.00	25.05	10	6,954	0.14%
2023/07/14	1	23.55	6	23.19	23.25	-5	7,140	-0.07%
2023/07/13	0	0.00	1	24.15	24.10	-1	7,294	-0.01%
2023/07/11	4	26.40	0	0.00	25.10	4	7,558	0.05%
2023/07/10	0	0.00	1	26.80	26.70	-1	7,470	-0.01%
2023/07/07	3	26.68	1	26.80	26.80	2	7,486	0.03%
2023/07/06	1	27.50	2	27.70	27.45	-1	7,459	-0.01%
2023/07/05	0	0.00	5	28.70	28.15	-5	7,437	-0.07%
2023/07/04	5	28.11	11	28.05	28.25	-6	7,401	-0.08%
2023/07/03	2	28.63	0	0.00	28.60	2	7,377	0.03%
2023/06/30	3	26.27	3	26.87	27.40	0	7,330	0.00%
2023/06/28	9	27.61	0	0.00	27.10	9	7,236	0.12%
2023/06/27	3	28.63	30	28.52	27.90	-27	7,167	-0.38%
2023/06/26	1	30.10	0	0.00	29.90	1	7,032	0.01%
2023/06/21	1	29.10	3	30.78	30.60	-2	7,016	-0.03%
2023/06/20	11	29.38	0	0.00	29.25	11	6,951	0.16%
2023/06/19	15	30.01	11	29.95	29.85	4	6,957	0.06%
2023/06/16	9	30.59	0	0.00	30.65	9	6,939	0.13%
2023/06/15	13	31.21	0	0.00	30.80	13	6,868	0.19%
2023/06/14	0	0.00	7	31.18	32.00	-7	6,717	-0.10%
2023/06/13	6	29.04	1	29.30	29.20	5	6,519	0.08%
2023/06/12	1	29.20	0	0.00	28.80	1	6,461	0.02%
2023/06/09	0	0.00	24	28.91	29.55	-24	6,386	-0.38%
2023/06/08	10	28.47	0	0.00	28.30	10	6,270	0.16%
2023/06/07	12	28.66	9	29.45	29.50	3	6,194	0.05%
2023/06/06	0	0.00	2	29.50	29.95	-2	6,039	-0.03%
2023/06/02	2	27.65	5	27.90	27.80	-3	5,673	-0.05%
2023/06/01	9	26.64	5	27.06	27.15	4	5,529	0.07%
2023/05/31	4	27.25	0	0.00	26.90	4	5,461	0.07%
2023/05/30	4	26.83	0	0.00	26.95	4	5,431	0.07%
2023/05/26	1	27.40	6	27.07	27.00	-5	5,388	-0.09%
2023/05/25	0	0.00	9	28.05	27.80	-9	5,396	-0.17%
2023/05/24	12	28.16	3	28.62	28.80	9	5,337	0.17%
2023/05/23	3	27.75	9	27.98	27.80	-6	5,214	-0.12%
2023/05/22	0	0.00	16	27.81	28.15	-16	5,200	-0.31%
2023/05/19	23	26.85	1	28.00	28.05	22	5,191	0.42%
2023/05/18	0	0.00	12	26.78	27.10	-12	5,010	-0.24%
2023/05/17	5	25.20	5	24.88	24.65	0	4,836	0.00%
2023/05/16	11	24.94	0	0.00	24.70	11	4,770	0.23%
2023/05/15	1	25.50	0	0.00	24.65	1	4,694	0.02%
2023/05/12	0	0.00	2	25.20	25.70	-2	4,616	-0.04%
2023/05/11	6	24.36	4	23.88	23.90	2	4,480	0.04%
2023/05/10	1	25.50	1	25.90	25.90	0	4,332	0.00%
2023/05/09	3	27.90	3.7	26.93	26.85	-0.7	4,202	-0.02%
2023/05/05	0	0.00	1	25.65	26.00	-1	3,865	-0.03%
2023/05/04	3	25.17	0	0.00	26.00	3	3,785	0.08%
2023/05/03	2	25.05	5	25.00	24.95	-3	3,692	-0.08%
2023/05/02	0	0.00	1	24.85	24.85	-1	3,608	-0.03%
2023/04/28	1	23.50	3	23.80	23.85	-2	3,511	-0.06%
2023/04/26	1	21.40	7	21.44	21.95	-6	3,384	-0.18%
2023/04/25	2.7	22.56	0	0.00	22.20	2.7	3,309	0.08%
2023/04/24	5	22.92	26	23.05	23.45	-21	3,216	-0.65%
2023/04/21	38	23.32	15	23.41	22.80	23	3,104	0.74%
2023/04/20	3	24.45	2	24.35	24.45	1	2,670	0.04%
2023/04/19	2	22.20	24	22.25	22.25	-22	2,432	-0.90%
2023/04/18	10	19.87	3	19.60	20.25	7	2,155	0.32%
2023/04/17	4	18.85	11	19.15	19.15	-7	1,899	-0.37%
2023/04/14	1	17.40	0	0.00	17.45	1	1,678	0.06%
2023/04/12	1	16.00	3	16.00	16.10	-2	1,477	-0.14%
2023/04/10	1	15.70	0	0.00	15.70	1	1,418	0.07%
2023/04/07	0	0.00	2	15.55	15.40	-2	1,396	-0.14%
2023/04/06	0	0.00	2	15.80	15.80	-2	1,382	-0.14%
2023/03/31	1	15.50	3	15.60	15.65	-2	1,361	-0.15%
2023/03/24	3	15.32	5	15.35	15.10	-2	1,275	-0.16%
2023/03/23	2	15.95	0	0.00	15.90	2	1,233	0.16%
2023/03/22	1	16.30	7	16.01	16.15	-6	1,204	-0.50%
2023/03/17	2	14.20	2	14.25	14.05	0	1,021	0.00%
2023/03/16	5	13.80	10	14.33	13.85	-5	999	-0.50%
2023/03/13	5	16.00	0	0.00	15.75	5	869	0.57%
2023/02/24	0	0.00	2	15.25	14.80	-2	678	-0.29%
2023/02/23	2	14.95	29	14.37	15.10	-27	623	-4.33%
2023/02/22	14	13.79	0	0.00	13.90	14	533	2.63%
2023/02/20	1	13.55	0	0.00	13.60	1	449	0.22%
2023/02/17	5	12.75	10	12.55	13.30	-5	387	-1.29%
2023/02/16	5	12.10	0	0.00	12.10	5	284	1.76%
2023/01/13	0	0.00	2	9.78	9.78	-2	165	-1.21%
2022/10/18	0	0.00	5	9.15	9.18	-5	305	-1.64%
2022/09/26	0	0.00	1	9.68	9.65	-1	349	-0.29%
2022/08/18	0	0.00	1	11.25	11.25	-1	349	-0.29%
2022/08/16	5	11.30	1	11.50	11.40	4	364	1.10%
2022/08/10	0	0.00	2	11.18	11.30	-2	390	-0.51%
2022/07/28	3	11.77	0	0.00	11.65	3	372	0.81%
2022/07/26	0	0.00	2	11.00	10.75	-2	339	-0.59%
2022/07/25	2	11.50	0	0.00	11.45	2	329	0.61%
2022/07/22	0	0.00	7	10.05	10.90	-7	305	-2.29%
2022/06/28	2	10.23	0	0.00	10.15	2	322	0.62%
2022/06/20	1	10.15	0	0.00	10.10	1	353	0.28%
2022/06/17	0	0.00	1	10.80	10.85	-1	352	-0.28%
2022/06/15	0	0.00	1	11.30	11.40	-1	358	-0.28%
2022/05/26	1	11.55	2	12.00	11.55	-1	391	-0.26%
2022/05/25	0	0.00	7	11.79	11.80	-7	389	-1.80%
2022/05/24	1	11.60	0	0.00	11.70	1	388	0.26%
2022/05/06	1	10.80	0	0.00	10.95	1	340	0.29%
2022/05/05	0	0.00	2	11.20	11.20	-2	342	-0.58%
2022/04/26	10	11.40	0	0.00	11.35	10	349	2.86%
2022/04/11	10	13.20	0	0.00	13.00	10	417	2.39%
2022/04/07	5	13.35	0	0.00	13.35	5	425	1.17%
2022/03/29	2	13.95	0	0.00	13.90	2	461	0.43%
2022/03/25	8	14.34	0	0.00	14.35	8	474	1.69%
2022/01/26	1	13.80	0	0.00	14.00	1	2,564	0.04%
2022/01/14	2	14.50	0	0.00	14.30	2	3,718	0.05%
2022/01/12	2	15.00	0	0.00	14.90	2	3,936	0.05%
2022/01/07	2	15.35	0	0.00	15.40	2	3,945	0.05%
2021/12/29	0	0.00	1	16.30	16.25	-1	3,968	-0.03%
2021/12/14	3	16.40	0	0.00	16.10	3	4,140	0.07%
2021/12/06	0	0.00	13	15.89	15.90	-13	4,222	-0.31%
2021/12/01	0	0.00	5	16.10	16.00	-5	4,264	-0.12%
2021/11/30	0	0.00	1	16.30	16.20	-1	4,349	-0.02%
2021/11/23	0	0.00	8	16.81	16.40	-8	4,578	-0.17%
2021/11/19	0	0.00	1	17.40	17.15	-1	4,600	-0.02%
2021/11/18	5	17.50	0	0.00	17.10	5	4,518	0.11%
2021/11/17	0	0.00	40	17.70	17.40	-40	4,500	-0.89%
2021/11/16	5	18.00	2	17.98	17.70	3	4,480	0.07%
2021/11/15	8	17.36	20	17.85	18.05	-12	4,474	-0.27%
2021/11/12	21	17.97	3	18.15	17.65	18	4,036	0.45%
2021/11/11	5	17.45	0	0.00	17.15	5	3,846	0.13%
2021/11/10	13	17.31	0	0.00	17.20	13	3,935	0.33%
2021/11/09	11	17.82	8	17.92	17.75	3	3,893	0.08%
2021/11/05	5	16.85	0	0.00	16.30	5	3,561	0.14%
2021/11/03	0	0.00	1	16.50	16.35	-1	3,510	-0.03%
2021/11/02	3	17.65	0	0.00	16.85	3	3,485	0.09%
2021/11/01	3	17.13	15	16.85	17.60	-12	3,399	-0.35%
2021/10/29	3	16.37	0	0.00	16.25	3	3,171	0.09%
2021/10/28	1	16.30	0	0.00	16.05	1	3,104	0.03%
2021/10/26	1	15.30	0	0.00	16.50	1	2,858	0.03%
2021/10/22	5	14.82	0	0.00	15.00	5	2,636	0.19%
2021/10/21	2	14.55	0	0.00	14.60	2	2,981	0.07%
2021/10/13	0	0.00	10	12.80	12.75	-10	3,235	-0.31%
2021/09/23	1	14.55	5	14.60	14.55	-4	4,421	-0.09%
2021/09/16	0	0.00	3	15.05	14.80	-3	5,003	-0.06%
2021/09/14	3	15.45	0	0.00	15.15	3	5,057	0.06%
2021/09/10	15	15.00	0	0.00	14.95	15	5,013	0.30%
2021/09/07	0	0.00	6	15.15	15.05	-6	5,137	-0.12%
2021/08/27	0	0.00	1	16.30	15.70	-1	4,947	-0.02%
2021/08/25	1	15.80	0	0.00	15.65	1	5,169	0.02%
2021/08/24	0	0.00	1	16.15	15.75	-1	5,495	-0.02%
2021/08/20	1	15.00	0	0.00	15.20	1	5,489	0.02%
2021/08/17	0	0.00	10	14.33	13.85	-10	5,439	-0.18%
2021/08/16	0	0.00	2	15.10	14.80	-2	5,430	-0.04%
2021/08/13	2	15.15	3	15.80	15.05	-1	5,341	-0.02%
2021/08/10	0	0.00	7	16.71	16.70	-7	5,390	-0.13%
2021/08/06	1	17.10	0	0.00	17.10	1	5,406	0.02%
2021/08/05	1	17.15	0	0.00	17.15	1	5,464	0.02%
2021/08/04	1	17.40	0	0.00	17.35	1	5,565	0.02%
2021/08/02	1	17.35	10	17.55	17.60	-9	5,887	-0.15%
2021/07/30	2	17.80	0	0.00	17.40	2	5,921	0.03%
2021/07/28	1	17.50	0	0.00	17.65	1	6,019	0.02%
2021/07/27	3	19.07	0	0.00	18.20	3	6,107	0.05%
2021/07/26	2	18.90	6	18.63	19.00	-4	5,766	-0.07%
2021/07/21	3	17.20	2	17.35	17.20	1	6,016	0.02%
2021/07/20	0	0.00	1	17.35	17.45	-1	6,084	-0.02%
2021/07/16	20	18.70	1	18.50	18.35	19	6,008	0.32%
2021/07/14	0	0.00	1	18.90	18.40	-1	5,927	-0.02%
2021/07/13	3	19.02	4	19.41	18.90	-1	5,841	-0.02%
2021/07/12	2	17.85	0	0.00	18.60	2	5,535	0.04%
2021/07/08	0	0.00	4	16.80	16.80	-4	5,460	-0.07%
2021/07/07	1	16.90	0	0.00	16.80	1	5,544	0.02%
2021/07/06	2	17.90	10	18.00	17.35	-8	5,776	-0.14%
2021/07/05	0	0.00	8	17.43	17.40	-8	6,382	-0.13%
2021/07/01	0	0.00	10	17.00	16.60	-10	7,564	-0.13%
2021/06/30	5	17.15	0	0.00	17.05	5	7,653	0.07%
2021/06/29	16	17.92	0	0.00	17.15	16	8,170	0.20%
2021/06/28	1	18.00	0	0.00	18.15	1	8,010	0.01%
2021/06/25	0	0.00	2	15.85	16.50	-2	7,798	-0.03%
2021/06/23	0	0.00	2	15.00	15.00	-2	7,897	-0.03%
2021/06/18	0	0.00	4	15.50	15.30	-4	8,370	-0.05%
2021/06/15	0	0.00	1	15.40	15.35	-1	9,562	-0.01%
2021/06/11	2	14.85	0	0.00	14.85	2	9,653	0.02%
2021/06/09	0	0.00	6	14.84	14.70	-6	9,708	-0.06%
2021/06/03	4	16.08	0	0.00	16.10	4	9,779	0.04%
2021/05/31	1	16.20	0	0.00	15.60	1	9,658	0.01%
2021/05/28	1	15.55	0	0.00	15.65	1	9,975	0.01%
2021/05/20	1	14.60	0	0.00	14.05	1	10,385	0.01%
2021/05/19	0	0.00	5	14.30	14.85	-5	10,429	-0.05%
2021/05/14	0	0.00	10	14.00	13.95	-10	10,386	-0.10%
2021/05/13	5	14.85	4	14.90	14.50	1	10,399	0.01%
2021/05/12	0	0.00	1	15.05	15.00	-1	10,372	-0.01%
2021/05/11	2	16.40	0	0.00	16.30	2	10,291	0.02%
2021/05/07	3	18.00	0	0.00	18.35	3	10,386	0.03%
2021/05/05	11	18.10	0	0.00	17.60	11	10,801	0.10%
2021/05/04	1	18.55	2	17.55	18.40	-1	11,161	-0.01%
2021/05/03	0	0.00	11	18.72	18.10	-11	11,086	-0.10%
2021/04/29	6	20.02	0	0.00	19.90	6	11,167	0.05%
2021/04/27	15	22.45	1	24.00	21.80	14	12,062	0.12%
2021/04/26	10	22.43	1	22.50	22.90	9	11,833	0.08%
2021/04/23	0	0.00	2	21.10	21.15	-2	11,771	-0.02%
2021/04/22	5	20.50	0	0.00	19.95	5	11,823	0.04%
2021/04/21	0	0.00	20	20.63	20.80	-20	12,038	-0.17%
2021/04/20	1	20.80	0	0.00	20.95	1	12,026	0.01%
2021/04/19	1	22.00	0	0.00	21.75	1	12,120	0.01%
2021/04/16	0	0.00	1	22.25	22.50	-1	12,079	-0.01%
2021/04/15	5	21.30	0	0.00	21.00	5	12,060	0.04%
2021/04/14	2	20.43	5	20.00	20.60	-3	12,194	-0.02%
2021/04/13	12	22.46	1	22.80	21.85	11	12,100	0.09%
2021/04/12	2	21.40	0	0.00	21.40	2	12,023	0.02%
2021/04/09	7	22.85	25	23.64	22.75	-18	11,808	-0.15%
2021/04/08	15	22.18	25	22.30	22.40	-10	11,098	-0.09%
2021/04/07	23	20.32	6	19.98	20.40	17	10,758	0.16%
2021/04/06	10	18.40	0	0.00	18.55	10	10,105	0.10%
2021/04/01	4	16.68	30	16.84	16.90	-26	9,992	-0.26%
2021/03/30	1	15.40	0	0.00	15.35	1	9,764	0.01%
2021/03/25	20	15.60	0	0.00	15.55	20	9,696	0.21%
2021/03/24	3	15.50	4	15.70	15.20	-1	9,794	-0.01%
2021/03/23	4	15.40	0	0.00	15.00	4	9,671	0.04%
2021/03/22	27	16.61	12	16.40	16.20	15	9,455	0.16%
2021/03/19	2	15.00	19	15.46	15.75	-17	8,718	-0.19%
2021/03/18	10	14.30	0	0.00	14.35	10	8,270	0.12%
2021/03/16	3	13.85	0	0.00	13.70	3	8,005	0.04%
2021/03/10	5	13.10	0	0.00	13.05	5	7,810	0.06%
2021/03/08	10	13.75	10	13.75	13.30	0	7,760	0.00%
2021/03/04	1	13.80	0	0.00	13.65	1	7,433	0.01%
2021/03/03	7	14.19	1	14.05	14.30	6	7,188	0.08%
2021/03/02	0	0.00	95	14.75	14.75	-95	6,798	-1.40%
2021/02/19	5	13.05	0	0.00	13.30	5	6,163	0.08%
2021/02/18	5	12.65	0	0.00	13.25	5	6,085	0.08%
2021/01/29	0	0.00	1	13.05	13.25	-1	5,447	-0.02%
2021/01/28	4	13.98	0	0.00	13.80	4	5,329	0.08%
2021/01/27	1	14.50	0	0.00	13.95	1	5,109	0.02%
2021/01/26	0	0.00	2	13.80	13.55	-2	4,819	-0.04%
2021/01/22	5	12.80	1	12.90	13.10	4	4,309	0.09%
2021/01/21	3	13.10	1	13.25	12.65	2	4,098	0.05%
2021/01/20	2	13.93	16	14.18	13.95	-14	3,661	-0.38%
2021/01/19	1	14.65	0	0.00	14.65	1	2,935	0.03%
2021/01/15	0	0.00	5	12.15	12.15	-5	2,861	-0.17%
2021/01/14	5	10.85	5	10.33	11.05	0	2,762	0.00%
2021/01/12	2	10.13	10	10.50	10.00	-8	2,514	-0.32%
2021/01/07	31	10.30	0	0.00	10.35	31	2,379	1.30%
2021/01/06	6	9.46	0	0.00	9.41	6	2,190	0.27%
2020/12/31	1	10.00	0	0.00	10.00	1	2,067	0.05%
2020/12/29	18	10.50	0	0.00	10.30	18	1,968	0.91%
2020/12/28	0	0.00	5	9.89	9.85	-5	1,707	-0.29%
2020/12/25	2	10.00	0	0.00	10.05	2	1,639	0.12%
2020/12/24	5	10.10	0	0.00	10.15	5	1,401	0.36%
2020/12/22	0	0.00	2	9.51	9.27	-2	1,203	-0.17%
2020/12/21	2	9.60	0	0.00	9.44	2	1,163	0.17%
2020/12/18	9	9.71	1	9.15	9.73	8	1,034	0.77%
2020/09/18	0	0.00	4	8.00	7.98	-4	516	-0.77%
2020/09/15	0	0.00	2	8.01	8.00	-2	513	-0.39%
2020/09/07	0	0.00	4	8.38	8.51	-4	392	-1.02%
2020/09/04	0	0.00	15	7.85	7.74	-15	295	-5.08%
2020/08/31	0	0.00	5	7.19	7.21	-5	240	-2.08%
2020/08/28	5	7.22	0	0.00	7.12	5	237	2.11%
2020/07/06	6	7.20	0	0.00	7.23	6	452	1.33%
2020/05/15	0	0.00	2.3	6.65	6.70	-2.3	482	-0.47%
2020/05/05	0	0.00	10	7.67	7.68	-10	359	-2.78%
2020/04/24	10	5.70	0	0.00	5.67	10	253	3.95%
2020/03/10	1	6.34	0	0.00	6.37	1	174	0.57%
2020/02/27	1	6.35	0	0.00	6.32	1	156	0.64%
2019/08/19	1	7.25	0	0.00	7.20	1	111	0.90%
2019/05/13	0	0.00	0.7	8.20	8.23	-0.7	138	-0.48%
2019/05/08	0	0.00	0.1	8.34	8.34	-0.1	131	-0.09%
2019/04/29	0.8	8.33	0	0.00	8.33	0.8	121	0.65%
2019/04/17	0	0.00	0	8.32	8.32	0	114	-0.04%
2019/04/01	0	0.00	0.2	8.18	8.16	-0.2	96	-0.16%
2019/03/04	0.2	8.26	0	0.00	8.26	0.2	103	0.19%
2018/09/10	5	7.80	0	0.00	7.86	5	574	0.87%
2018/09/07	5	8.05	0	0.00	8.02	5	573	0.87%
2018/07/24	0	0.00	3	8.35	8.37	-3	597	-0.50%
2018/07/10	5	8.61	5	8.49	8.49	0	602	0.00%
2018/07/04	0	0.00	1	8.45	8.45	-1	598	-0.17%
2018/07/03	3	8.90	0	0.00	8.48	3	597	0.50%
2018/06/28	5	9.02	5	8.93	8.88	0	582	0.00%
2018/06/26	0	0.00	1	9.19	9.19	-1	560	-0.18%
2018/06/25	4	9.98	4	9.67	9.40	0	544	0.00%
2018/06/22	7	9.49	5	9.76	9.75	2	466	0.43%
2018/06/11	0	0.00	2	8.25	8.32	-2	202	-0.99%
2018/06/07	2	8.46	0	0.00	8.57	2	194	1.03%
2018/05/23	17	8.01	0	0.00	8.00	17	146	11.57%
2018/05/03	2	8.12	0	0.00	8.24	2	195	1.02%