優群 (3217)-土銀-新竹券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	8	158.00	157.50	-8	1,096	-0.73%
2024/12/02	0	0.00	0.1	151.50	151.00	-0.1	1,109	0.00%
2024/11/27	0	0.00	1	152.00	150.00	-1	1,129	-0.09%
2024/11/22	0	0.00	2.1	153.45	153.50	-2.1	1,130	-0.19%
2024/11/15	2	148.00	0	0.00	146.00	2	1,126	0.18%
2024/11/01	0	0.00	2	161.75	164.00	-2	1,134	-0.18%
2024/10/28	0.2	160.50	0.3	158.00	160.00	-0.2	961	-0.02%
2024/10/15	2.3	151.35	0	0.00	149.50	2.3	947	0.24%
2024/09/19	0	0.00	3	151.50	152.00	-3	1,104	-0.27%
2024/09/12	3	148.50	0	0.00	148.50	3	1,143	0.26%
2024/09/06	0	0.00	2	149.50	151.00	-2	1,253	-0.16%
2024/08/29	0	0.00	0.1	149.00	150.00	-0.1	1,255	0.00%
2024/08/28	0	0.00	0.1	150.00	149.00	-0.1	1,252	0.00%
2024/08/27	0	0.00	0.1	149.50	149.50	-0.1	1,250	-0.01%
2024/08/26	0	0.00	0.3	146.67	145.50	-0.3	1,283	-0.02%
2024/08/19	0	0.00	0.1	147.00	147.00	-0.1	1,376	-0.01%
2024/08/16	0.1	149.50	0	0.00	148.50	0.1	1,376	0.01%
2024/08/14	0	0.00	20	149.50	149.00	-20	1,344	-1.49%
2024/08/12	20	145.50	0	0.00	146.50	20	1,413	1.41%
2024/08/09	0.2	145.00	0	0.00	143.00	0.2	1,422	0.01%
2024/08/07	1	142.00	0	0.00	142.50	1	1,426	0.07%
2024/08/06	1	133.00	0	0.00	133.00	1	1,426	0.07%
2024/08/02	1	145.00	0	0.00	144.00	1	1,402	0.07%
2024/08/01	2	149.25	0	0.00	150.00	2	1,404	0.14%
2024/07/22	3	151.00	0	0.00	149.50	3	1,414	0.21%
2024/07/16	3	167.00	0	0.00	167.00	3	1,373	0.22%
2024/07/15	3	164.50	0	0.00	165.00	3	1,396	0.21%
2024/07/12	3	166.50	0	0.00	166.00	3	1,414	0.21%
2024/07/11	0	0.00	5	169.00	168.50	-5	1,448	-0.35%
2024/07/10	0.1	167.50	0	0.00	168.50	0.1	1,483	0.01%
2024/07/09	2	168.00	1	170.50	169.00	1	1,486	0.07%
2024/07/08	0.2	161.50	0	0.00	161.00	0.2	1,486	0.01%
2024/07/04	5	165.50	1	167.50	167.50	4	1,513	0.26%
2024/07/03	0	0.00	2	172.00	171.00	-2	1,528	-0.13%
2024/07/02	2	171.50	0	0.00	169.50	2	1,519	0.13%
2024/06/28	0	0.00	1	173.00	172.00	-1	1,518	-0.07%
2024/06/26	0	0.00	1	180.50	179.50	-1	1,522	-0.07%
2024/06/25	0	0.00	4	175.38	175.00	-4	1,486	-0.27%
2024/06/24	0	0.00	1	172.00	171.00	-1	1,486	-0.07%
2024/06/19	3	173.00	0	0.00	171.00	3	1,708	0.18%
2024/06/17	3	174.83	6	171.50	174.50	-3	1,779	-0.17%
2024/06/14	0	0.00	1	165.50	167.50	-1	1,733	-0.06%
2024/06/13	0	0.00	6	165.00	163.00	-6	1,738	-0.35%
2024/06/12	6	160.75	0	0.00	161.00	6	1,733	0.35%
2024/06/11	1	160.50	0	0.00	158.00	1	1,743	0.06%
2024/06/05	1	161.00	1	160.50	160.00	0	1,790	0.00%
2024/06/03	0	0.00	1	166.50	166.00	-1	1,875	-0.05%
2024/05/31	6	166.00	0	0.00	165.00	6	1,881	0.32%
2024/05/30	5	172.60	11	168.55	165.50	-6	1,900	-0.32%
2024/05/29	4	170.00	9	171.06	169.50	-5	1,884	-0.27%
2024/05/27	1	165.50	0	0.00	165.50	1	1,899	0.05%
2024/05/23	0	0.00	9	166.22	165.00	-9	1,961	-0.46%
2024/05/22	9	167.39	0	0.00	167.50	9	2,014	0.45%
2024/05/16	1	167.50	0	0.00	166.50	1	2,204	0.05%
2024/05/09	3	161.50	0	0.00	161.50	3	2,245	0.13%
2024/05/08	0.1	158.00	0	0.00	158.50	0.1	2,252	0.00%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	2	161.00	2	162.00	161.50	0	2,308	0.00%
2024/04/29	1	160.00	0	0.00	158.50	1	2,362	0.04%
2024/04/17	2	161.75	0	0.00	162.00	2	2,688	0.07%
2024/04/15	1	164.50	0	0.00	165.00	1	2,664	0.04%
2024/04/12	10	168.60	0	0.00	168.00	10	2,702	0.37%
2024/03/21	0	0.00	4	183.50	183.50	-4	3,083	-0.13%
2024/03/19	1	171.50	0	0.00	170.50	1	3,138	0.03%
2024/03/12	1	167.50	0	0.00	166.00	1	3,169	0.03%
2024/03/07	1	179.00	0	0.00	177.00	1	3,171	0.03%
2024/02/27	1	185.00	1	188.00	185.50	0	3,601	0.00%
2024/02/22	3	191.00	2	193.25	194.00	1	3,554	0.03%
2024/02/21	0	0.00	2	183.50	185.00	-2	3,465	-0.06%
2024/02/19	1	173.00	0	0.00	175.50	1	3,563	0.03%
2024/02/16	2	182.25	1	177.50	178.00	1	3,554	0.03%
2024/01/30	10	175.00	11	174.14	175.00	-1	4,343	-0.02%
2024/01/29	4	171.00	4	174.00	175.00	0	4,426	0.00%
2024/01/26	1	170.50	1	169.00	170.50	0	4,461	0.00%
2024/01/23	1	176.00	0	0.00	176.00	1	4,419	0.02%
2024/01/22	32	182.86	32	184.91	185.50	0	4,335	0.00%
2024/01/19	1	178.00	0	0.00	177.00	1	4,241	0.02%
2024/01/12	1	166.50	0	0.00	166.50	1	4,076	0.02%
2024/01/11	2	176.50	0	0.00	170.50	2	4,040	0.05%
2024/01/05	0	0.00	1	174.00	175.00	-1	3,869	-0.03%
2024/01/03	1	182.00	3	181.50	182.50	-2	3,740	-0.05%
2024/01/02	3	167.50	0	0.00	176.50	3	3,638	0.08%
2023/12/28	1	173.50	4	171.63	172.00	-3	3,485	-0.09%
2023/12/26	3	167.00	1	167.00	168.50	2	3,499	0.06%
2023/12/25	1	171.00	1	166.50	166.00	0	3,514	0.00%
2023/12/22	0	0.00	1	173.00	171.00	-1	3,522	-0.03%
2023/12/20	1	172.00	0	0.00	171.50	1	3,505	0.03%
2023/12/15	21	172.98	21	173.31	168.00	0	3,401	0.00%
2023/12/13	1	166.00	0	0.00	166.50	1	3,249	0.03%
2023/12/12	0	0.00	0.2	167.00	167.50	-0.2	3,260	0.00%
2023/12/11	0	0.00	1	169.50	168.00	-1	3,272	-0.03%
2023/12/01	2	170.00	1	171.00	168.50	1	3,334	0.03%
2023/11/30	0	0.00	1	170.00	170.00	-1	3,343	-0.03%
2023/11/28	1	163.00	0	0.00	168.00	1	3,324	0.03%
2023/11/27	0.2	160.50	2	152.50	158.00	-1.9	3,308	-0.06%
2023/11/24	6	155.33	4	154.50	156.00	2	3,312	0.06%
2023/11/22	1	149.50	1	151.00	149.50	0	3,207	0.00%
2023/11/20	0	0.00	1	152.50	152.00	-1	3,180	-0.03%
2023/11/17	1	163.00	1	153.50	153.00	0	3,174	0.00%
2023/11/14	1	155.00	0	0.00	154.00	1	2,998	0.03%
2023/11/13	1	157.00	2	157.50	158.00	-1	2,946	-0.03%
2023/11/10	7	153.07	7	152.71	156.00	0	2,883	0.00%
2023/11/08	4	152.50	4	152.63	153.00	0	2,733	0.00%
2023/11/07	1	147.50	2	143.00	149.00	-1	2,435	-0.04%
2023/11/03	0	0.00	4	128.63	129.50	-4	2,166	-0.18%
2023/11/02	0	0.00	3	124.00	125.00	-3	2,149	-0.14%
2023/10/18	3	122.50	0	0.00	120.00	3	2,838	0.11%
2023/10/12	0	0.00	1	123.00	126.50	-1	2,941	-0.03%
2023/10/11	6	125.17	0	0.00	125.00	6	2,984	0.20%
2023/09/26	1	130.00	2	131.50	130.00	-1	3,161	-0.03%
2023/09/25	1	130.50	0	0.00	130.50	1	3,221	0.03%
2023/09/05	0	0.00	1	143.00	141.50	-1	3,971	-0.03%
2023/08/31	0	0.00	1	137.00	136.00	-1	4,126	-0.02%
2023/08/08	0	0.00	1	133.50	134.50	-1	3,564	-0.03%
2023/08/07	0	0.00	1	129.00	134.00	-1	3,544	-0.03%
2023/08/02	0	0.00	1	126.00	123.50	-1	3,448	-0.03%
2023/08/01	3	135.50	1	138.00	129.50	2	3,385	0.06%
2023/07/31	1	136.00	3	135.67	136.00	-2	3,207	-0.06%
2023/07/28	1	131.50	0	0.00	133.00	1	3,044	0.03%
2023/07/26	2	134.25	0	0.00	129.00	2	2,921	0.07%
2023/07/17	0	0.00	1	138.00	138.50	-1	2,816	-0.04%
2023/07/14	0	0.00	1	142.50	141.50	-1	2,820	-0.04%
2023/07/11	0	0.00	6	130.33	132.50	-6	2,668	-0.22%
2023/07/10	6	125.25	0	0.00	125.00	6	2,631	0.23%
2023/07/03	0	0.00	2	132.00	135.00	-2	2,482	-0.08%
2023/06/29	2	129.00	0	0.00	129.00	2	2,424	0.08%
2023/06/27	1	131.00	1	131.50	130.50	0	2,437	0.00%
2023/06/21	1	137.00	3	139.67	139.00	-2	2,451	-0.08%
2023/06/20	3	133.17	3	135.17	135.00	0	2,469	0.00%
2023/06/19	1	134.00	1	137.50	136.50	0	2,515	0.00%
2023/06/15	1	129.00	1	131.00	129.00	0	2,367	0.00%
2023/06/14	2	129.75	1	129.00	128.00	1	2,586	0.04%
2023/06/13	1	123.00	0	0.00	125.00	1	2,527	0.04%
2023/06/12	1	126.00	0	0.00	125.00	1	2,465	0.04%
2023/06/07	0	0.00	3	119.50	122.50	-3	2,205	-0.14%
2023/06/06	0	0.00	2	114.00	113.50	-2	2,101	-0.10%
2023/05/22	1	108.00	1	107.00	107.00	0	2,105	0.00%
2023/04/25	1	101.50	1	100.00	100.00	0	2,240	0.00%
2023/04/24	0	0.00	7	101.50	103.50	-7	2,222	-0.32%
2023/04/21	8	104.38	7	105.50	104.00	1	2,200	0.05%
2023/04/19	7	113.00	1	114.00	113.00	6	2,144	0.28%
2023/04/18	2	111.25	0	0.00	113.00	2	2,072	0.10%
2023/04/17	0	0.00	1	112.50	113.00	-1	2,022	-0.05%
2023/04/14	0	0.00	13	108.50	108.00	-13	1,970	-0.66%
2023/04/12	0	0.00	1	110.00	110.00	-1	1,935	-0.05%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/07	2	109.25	0	0.00	109.00	2	1,855	0.11%
2023/04/06	0	0.00	1	111.00	111.50	-1	1,840	-0.05%
2023/03/31	10	111.25	0	0.00	111.50	10	1,826	0.55%
2023/03/30	1	111.00	0	0.00	111.50	1	1,803	0.06%
2023/03/29	0	0.00	12	110.46	109.00	-12	1,769	-0.68%
2023/03/28	6	112.58	4	109.75	109.00	2	1,740	0.11%
2023/03/27	5	110.90	0	0.00	112.50	5	1,682	0.30%
2023/03/24	7	111.36	1	111.50	111.00	6	1,635	0.37%
2023/03/22	1	112.00	1	112.50	113.00	0	1,437	0.00%
2023/03/20	3	103.33	3	104.00	103.50	0	1,226	0.00%
2023/03/17	0	0.00	3	109.83	105.50	-3	1,171	-0.26%
2023/03/16	0	0.00	6	102.67	102.00	-6	896	-0.67%
2023/03/06	3	94.00	0	0.00	94.40	3	670	0.45%
2023/02/21	3	98.47	3	98.47	99.60	0	811	0.00%
2023/02/20	3	95.63	0	0.00	95.70	3	771	0.39%
2023/02/13	2	93.00	2	91.80	91.80	0	709	0.00%
2023/02/10	0	0.00	8	91.21	90.10	-8	685	-1.17%
2023/02/09	0	0.00	10	88.95	89.70	-10	666	-1.50%
2023/02/06	18	85.59	0	0.00	87.00	18	658	2.73%
2023/01/31	1	91.60	1	90.40	90.40	0	608	0.00%
2023/01/09	0	0.00	3	85.03	82.70	-3	516	-0.58%
2022/12/26	2	80.60	0	0.00	80.70	2	510	0.39%
2022/12/07	0	0.00	3	84.00	82.90	-3	525	-0.57%
2022/12/05	1	86.90	0	0.00	86.80	1	527	0.19%
2022/11/28	1	87.80	1	88.80	88.70	0	516	0.00%
2022/11/24	0	0.00	1	89.80	90.00	-1	494	-0.20%
2022/11/23	0	0.00	1	87.50	90.10	-1	477	-0.21%
2022/11/21	3	83.40	0	0.00	82.90	3	390	0.77%
2022/11/08	2	71.80	0	0.00	70.60	2	288	0.69%
2022/08/09	1	69.10	0	0.00	69.10	1	506	0.20%
2022/06/22	1	77.50	0	0.00	74.30	1	1,024	0.10%
2022/06/20	1	81.00	0	0.00	78.00	1	1,012	0.10%
2022/06/13	1	88.70	0	0.00	88.60	1	1,012	0.10%
2022/05/09	1	91.70	0	0.00	91.70	1	1,381	0.07%
2022/04/14	4	102.50	0	0.00	102.00	4	1,623	0.25%
2022/03/31	5	112.00	5	109.50	108.00	0	1,828	0.00%
2022/03/25	0	0.00	1	113.50	113.50	-1	2,486	-0.04%
2022/03/23	1	104.50	0	0.00	102.50	1	2,402	0.04%
2022/03/18	0	0.00	1	100.00	101.50	-1	2,582	-0.04%
2022/03/10	1	102.50	0	0.00	101.50	1	3,070	0.03%
2022/03/09	1	99.30	1	99.50	99.50	0	3,097	0.00%
2022/03/08	0	0.00	2	100.40	98.40	-2	3,122	-0.06%
2022/03/07	1	101.50	0	0.00	101.00	1	3,319	0.03%
2022/02/25	1	107.00	1	105.00	107.00	0	3,520	0.00%
2022/02/22	0	0.00	2	109.50	110.00	-2	3,466	-0.06%
2022/02/16	0	0.00	1	121.50	116.00	-1	3,411	-0.03%
2022/02/15	0	0.00	1	122.50	119.50	-1	3,349	-0.03%
2022/02/14	1	124.50	0	0.00	121.50	1	3,339	0.03%
2022/02/11	0	0.00	1	124.00	123.00	-1	3,317	-0.03%
2022/02/10	3	126.50	1	127.50	126.50	2	3,295	0.06%
2022/02/09	3	122.33	1	123.50	123.00	2	3,252	0.06%
2022/02/08	3	131.00	3	127.00	127.00	0	3,210	0.00%
2022/02/07	1	129.50	0	0.00	130.00	1	3,181	0.03%
2022/01/07	0	0.00	3	126.17	126.00	-3	2,924	-0.10%
2021/12/30	1	137.50	1	135.50	135.00	0	2,772	0.00%
2021/12/28	1	141.00	1	140.00	137.50	0	2,727	0.00%
2021/12/27	0	0.00	3	134.50	139.50	-3	2,679	-0.11%
2021/12/24	0	0.00	1	142.00	139.00	-1	2,625	-0.04%
2021/12/23	3	142.50	3	144.67	145.00	0	2,530	0.00%
2021/12/22	5	145.30	0	0.00	145.00	5	2,399	0.21%
2021/12/21	4	135.25	2	137.50	137.50	2	1,983	0.10%
2021/12/17	0	0.00	3	123.83	123.50	-3	1,743	-0.17%
2021/12/13	1	134.50	0	0.00	131.00	1	1,488	0.07%
2021/12/10	1	132.00	0	0.00	134.00	1	1,399	0.07%
2021/12/09	1	132.00	14	133.64	132.00	-13	1,300	-1.00%
2021/12/08	0	0.00	1	126.50	122.50	-1	1,120	-0.09%
2021/11/30	0	0.00	10	116.00	121.00	-10	604	-1.65%
2021/11/29	2	108.50	0	0.00	110.00	2	505	0.40%
2021/11/26	0	0.00	1	109.00	108.00	-1	459	-0.22%
2021/11/22	0	0.00	2	97.80	97.00	-2	344	-0.58%
2021/11/08	0	0.00	1	94.90	94.60	-1	353	-0.28%
2021/11/04	1	96.50	0	0.00	95.80	1	352	0.28%
2021/09/29	1	89.10	0	0.00	88.20	1	444	0.23%
2021/09/27	1	91.20	0	0.00	91.10	1	484	0.21%
2021/09/22	2	91.60	0	0.00	91.20	2	537	0.37%
2021/07/27	10	107.25	0	0.00	106.50	10	816	1.22%
2021/07/23	2	106.50	0	0.00	107.00	2	846	0.24%
2021/07/09	5	105.00	0	0.00	105.00	5	879	0.57%
2021/07/07	5	106.00	0	0.00	105.50	5	913	0.55%
2021/06/11	1	101.50	0	0.00	101.00	1	786	0.13%
2021/04/29	0	0.00	35	114.00	114.50	-35	1,823	-1.92%
2021/04/20	5	117.90	0	0.00	118.50	5	1,878	0.27%
2021/04/14	10	113.00	0	0.00	115.50	10	1,935	0.52%
2021/04/13	6	118.25	5	119.30	117.00	1	1,939	0.05%
2021/04/12	9	122.83	0	0.00	121.00	9	1,937	0.46%
2021/04/09	5	127.50	0	0.00	127.00	5	1,926	0.26%
2021/04/06	5	131.00	0	0.00	128.50	5	1,908	0.26%
2021/03/23	0	0.00	1	125.00	125.00	-1	1,924	-0.05%
2021/03/11	0	0.00	10	129.00	126.50	-10	1,939	-0.52%
2021/03/09	0	0.00	2	129.50	129.50	-2	1,935	-0.10%
2021/03/05	2	131.50	0	0.00	130.00	2	1,927	0.10%
2021/03/03	0	0.00	4	134.75	135.00	-4	1,947	-0.21%
2021/03/02	2	129.25	0	0.00	127.50	2	2,011	0.10%
2021/02/26	6	129.25	0	0.00	128.00	6	2,027	0.30%
2021/02/25	1	135.00	5	132.40	134.00	-4	1,967	-0.20%
2021/02/23	4	124.50	0	0.00	126.00	4	1,912	0.21%
2021/02/22	9	127.78	0	0.00	127.00	9	1,888	0.48%
2021/02/18	0	0.00	1	132.50	131.50	-1	1,885	-0.05%
2021/02/17	0	0.00	1	130.00	129.50	-1	1,863	-0.05%
2021/02/04	0	0.00	1	132.00	130.50	-1	1,819	-0.05%
2021/02/03	0	0.00	6	132.00	130.00	-6	1,737	-0.35%
2021/02/02	5	127.20	0	0.00	132.50	5	1,710	0.29%
2021/02/01	0	0.00	2	125.50	129.50	-2	1,611	-0.12%
2021/01/27	0	0.00	2	125.00	121.00	-2	1,427	-0.14%
2021/01/22	1	119.50	0	0.00	119.50	1	1,288	0.08%
2021/01/21	0	0.00	1	118.00	118.00	-1	1,165	-0.09%
2021/01/19	0	0.00	1	107.50	110.50	-1	1,066	-0.09%
2021/01/18	1	105.50	0	0.00	106.50	1	1,071	0.09%
2021/01/14	0	0.00	2	109.25	110.50	-2	1,144	-0.17%
2021/01/12	1	106.00	0	0.00	105.50	1	1,140	0.09%
2021/01/11	1	108.00	0	0.00	107.50	1	1,124	0.09%
2021/01/06	0	0.00	1	112.00	114.50	-1	1,084	-0.09%
2020/12/28	1	109.50	0	0.00	109.50	1	1,063	0.09%
2020/12/25	0	0.00	1	112.50	110.00	-1	1,080	-0.09%
2020/12/24	1	109.50	0	0.00	112.50	1	1,093	0.09%
2020/12/22	0	0.00	1	109.00	109.00	-1	1,124	-0.09%
2020/12/17	1	120.50	0	0.00	116.00	1	1,132	0.09%
2020/11/30	0	0.00	6	117.50	116.50	-6	1,092	-0.55%
2020/11/27	6	116.00	0	0.00	114.00	6	1,067	0.56%
2020/11/26	0	0.00	1	116.00	117.00	-1	1,059	-0.09%
2020/11/25	0	0.00	3	108.50	111.00	-3	969	-0.31%
2020/11/20	1	103.00	2	106.75	107.00	-1	1,072	-0.09%
2020/11/17	3	103.83	0	0.00	103.50	3	1,188	0.25%
2020/11/16	0	0.00	1	107.50	107.50	-1	1,202	-0.08%
2020/11/11	1	105.50	0	0.00	106.00	1	1,273	0.08%
2020/11/10	1	106.50	0	0.00	105.50	1	1,327	0.08%
2020/11/04	1	106.50	1	105.50	106.00	0	1,347	0.00%
2020/10/22	1	114.00	3	115.67	117.00	-2	1,447	-0.14%
2020/10/21	1	113.00	0	0.00	111.50	1	1,394	0.07%
2020/10/12	1	111.00	0	0.00	108.50	1	1,501	0.07%
2020/09/29	0	0.00	3	105.17	107.50	-3	1,941	-0.15%
2020/09/25	2	100.00	0	0.00	102.00	2	1,971	0.10%
2020/09/11	1	111.00	0	0.00	111.50	1	2,416	0.04%
2020/09/08	1	116.00	0	0.00	116.00	1	2,402	0.04%
2020/08/31	1	116.00	0	0.00	117.50	1	2,483	0.04%
2020/08/27	4	122.75	1	124.00	122.00	3	2,547	0.12%
2020/08/26	2	127.50	1	124.50	126.00	1	2,687	0.04%
2020/08/25	0	0.00	2	126.50	127.50	-2	2,713	-0.07%
2020/08/24	3	115.33	0	0.00	116.00	3	2,688	0.11%
2020/08/17	1	125.50	1	124.50	123.50	0	2,929	0.00%
2020/08/14	1	117.50	0	0.00	123.00	1	2,890	0.03%
2020/08/07	0	0.00	1	118.00	118.50	-1	2,925	-0.03%
2020/08/06	2	119.50	0	0.00	118.50	2	2,950	0.07%
2020/07/31	2	127.50	2	126.50	124.50	0	3,133	0.00%
2020/07/29	2	119.50	2	118.50	119.00	0	3,150	0.00%
2020/07/23	1	128.00	1	128.00	127.50	0	3,294	0.00%
2020/07/22	0	0.00	2	128.75	127.50	-2	3,374	-0.06%
2020/07/21	0	0.00	1	131.00	131.00	-1	3,472	-0.03%
2020/07/20	1	128.00	1	126.00	125.00	0	3,552	0.00%
2020/07/17	0	0.00	3	124.00	127.50	-3	3,669	-0.08%
2020/07/16	3	125.67	3	126.67	126.50	0	3,910	0.00%
2020/07/15	2	135.50	2	126.75	124.50	0	3,939	0.00%
2020/07/14	4	136.88	2	134.25	134.00	2	3,960	0.05%
2020/07/13	4	127.75	1	129.00	130.00	3	3,875	0.08%
2020/07/10	2	118.75	1	119.00	121.00	1	3,800	0.03%
2020/07/06	0	0.00	1	120.00	120.00	-1	4,116	-0.02%
2020/07/02	2	118.50	5	117.50	118.00	-3	4,237	-0.07%
2020/07/01	0	0.00	1	120.00	117.00	-1	4,276	-0.02%
2020/06/30	4	118.00	2	116.00	116.00	2	4,227	0.05%
2020/06/29	3	115.33	5	115.70	115.00	-2	4,243	-0.05%
2020/06/24	3	113.00	3	113.50	115.00	0	4,225	0.00%
2020/06/23	5	112.20	4	113.75	112.50	1	4,244	0.02%
2020/06/19	1	107.50	1	107.00	105.00	0	4,296	0.00%
2020/06/16	1	101.00	0	0.00	99.00	1	4,477	0.02%
2020/06/11	2	100.00	0	0.00	99.00	2	4,873	0.04%
2020/06/08	1	105.00	0	0.00	103.50	1	5,085	0.02%
2020/06/05	3	103.50	3	103.00	103.00	0	5,180	0.00%
2020/06/04	1	99.90	2	101.60	99.50	-1	5,262	-0.02%
2020/06/03	0	0.00	2	102.00	104.00	-2	5,269	-0.04%
2020/06/02	1	101.00	0	0.00	102.00	1	5,267	0.02%
2020/06/01	1	108.50	0	0.00	111.50	1	5,241	0.02%
2020/05/28	1	109.50	0	0.00	106.00	1	5,319	0.02%
2020/05/21	0	0.00	1	95.00	95.00	-1	5,322	-0.02%
2020/05/20	0	0.00	1	93.60	93.70	-1	5,304	-0.02%
2020/05/18	1	92.10	2	92.60	91.80	-1	5,261	-0.02%
2020/05/15	1	91.00	0	0.00	91.60	1	5,244	0.02%
2020/05/12	0	0.00	1	91.70	91.80	-1	5,216	-0.02%
2020/05/11	2	92.20	2	92.50	92.30	0	5,195	0.00%
2020/05/08	1	91.90	0	0.00	90.10	1	5,163	0.02%
2020/05/07	1	97.00	0	0.00	97.00	1	5,083	0.02%
2020/05/06	0	0.00	3	99.80	99.30	-3	5,036	-0.06%
2020/05/05	1	96.80	1	97.60	97.30	0	4,992	0.00%
2020/04/29	0	0.00	4	99.90	98.10	-4	4,917	-0.08%
2020/04/28	2	99.50	0	0.00	100.50	2	4,883	0.04%
2020/04/27	2	99.30	0	0.00	96.40	2	4,833	0.04%
2020/04/24	3	97.00	2	97.00	95.50	1	4,754	0.02%
2020/04/23	2	96.05	0	0.00	93.50	2	4,680	0.04%
2020/04/22	0	0.00	1	94.40	96.90	-1	4,600	-0.02%
2020/04/21	1	94.70	1	90.30	93.60	0	4,496	0.00%
2020/04/20	1	88.40	1	89.00	90.50	0	4,244	0.00%
2020/04/17	6	87.97	8	88.54	87.30	-2	4,209	-0.05%
2020/04/16	1	89.10	0	0.00	87.70	1	4,130	0.02%
2020/04/15	2	89.05	0	0.00	88.80	2	4,081	0.05%
2020/04/13	1	87.50	5	88.12	88.20	-4	3,971	-0.10%
2020/04/09	2	91.85	2	93.70	86.20	0	3,855	0.00%
2020/04/08	6	85.58	1	85.10	87.50	5	3,655	0.14%
2020/04/07	0	0.00	1	81.00	79.60	-1	3,553	-0.03%
2020/03/31	0	0.00	1	74.10	74.60	-1	3,479	-0.03%
2020/03/30	3	71.80	3	71.10	73.30	0	3,422	0.00%
2020/03/27	10	72.50	11	72.54	71.00	-1	3,385	-0.03%
2020/03/26	1	72.00	2	72.80	73.10	-1	3,321	-0.03%
2020/03/25	4	75.68	1	75.20	73.60	3	3,261	0.09%
2020/03/24	0	0.00	1	77.00	76.60	-1	3,123	-0.03%
2020/03/20	0	0.00	2	73.00	75.30	-2	2,973	-0.07%
2020/03/18	4	72.00	4	73.40	70.10	0	2,669	0.00%
2020/03/17	4	66.90	3	67.63	68.00	1	2,532	0.04%
2020/03/16	2	72.50	0	0.00	68.00	2	2,520	0.08%
2020/03/09	0	0.00	1	83.50	80.50	-1	2,122	-0.05%
2020/03/05	0	0.00	2	85.30	86.60	-2	2,040	-0.10%
2020/03/04	2	83.10	3	81.20	80.80	-1	1,912	-0.05%
2020/03/03	2	78.60	4	79.25	79.70	-2	1,822	-0.11%
2020/03/02	1	73.30	0	0.00	72.50	1	1,741	0.06%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/21	1	63.00	0	0.00	62.90	1	1,711	0.06%
2020/01/30	1	63.50	0	0.00	62.10	1	3,466	0.03%
2020/01/17	0	0.00	1	68.70	68.40	-1	3,459	-0.03%
2020/01/15	1	68.20	0	0.00	68.20	1	3,415	0.03%
2020/01/08	0	0.00	2	65.75	65.50	-2	3,356	-0.06%
2020/01/07	1	64.50	0	0.00	65.10	1	3,346	0.03%
2020/01/06	1	65.30	0	0.00	65.20	1	3,343	0.03%
2020/01/03	0	0.00	1	68.80	67.60	-1	3,353	-0.03%
2019/12/30	1	68.10	0	0.00	68.00	1	3,374	0.03%
2019/12/27	1	67.50	0	0.00	67.50	1	3,366	0.03%
2019/12/26	0	0.00	2	66.75	68.00	-2	3,355	-0.06%
2019/12/24	1	65.60	0	0.00	65.90	1	3,342	0.03%
2019/12/23	1	65.80	0	0.00	65.90	1	3,345	0.03%
2019/12/19	0	0.00	1	65.80	66.00	-1	3,330	-0.03%
2019/12/18	0	0.00	2	65.60	65.70	-2	3,326	-0.06%
2019/12/13	2	64.70	4	64.80	64.20	-2	3,349	-0.06%
2019/12/11	2	66.35	0	0.00	65.80	2	3,334	0.06%
2019/12/09	1	67.70	1	69.50	69.90	0	3,283	0.00%
2019/12/06	0	0.00	1	67.20	67.00	-1	3,272	-0.03%
2019/12/05	1	66.00	0	0.00	66.10	1	3,275	0.03%
2019/12/02	2	65.85	2	66.50	67.00	0	3,344	0.00%
2019/11/28	1	67.00	0	0.00	67.00	1	3,411	0.03%
2019/11/27	0	0.00	1	69.40	69.40	-1	3,369	-0.03%
2019/11/26	1	69.10	1	69.70	69.70	0	3,345	0.00%
2019/11/25	1	72.30	0	0.00	69.70	1	3,334	0.03%
2019/11/21	4	70.10	1	66.20	70.40	3	3,231	0.09%
2019/11/20	2	67.55	3	68.37	67.60	-1	3,147	-0.03%
2019/11/19	4	72.25	6	71.72	69.40	-2	3,091	-0.06%
2019/11/18	10	66.57	5	65.40	69.70	5	2,685	0.19%
2019/11/12	0	0.00	5	63.10	63.80	-5	2,360	-0.21%
2019/11/11	5	61.30	0	0.00	61.40	5	2,139	0.23%
2019/11/08	3	60.20	3	59.60	60.40	0	2,086	0.00%
2019/11/07	19	61.71	19	60.55	59.20	0	2,075	0.00%
2019/11/06	3	60.73	3	61.20	60.70	0	2,016	0.00%
2019/11/05	1	63.40	0	0.00	62.00	1	1,992	0.05%
2019/10/30	0	0.00	7	57.84	58.00	-7	1,587	-0.44%
2019/10/28	0	0.00	3	56.20	56.50	-3	1,579	-0.19%
2019/10/14	2	54.70	0	0.00	54.50	2	1,965	0.10%
2019/10/09	0	0.00	15	53.73	53.30	-15	1,966	-0.76%
2019/10/08	3	55.10	0	0.00	55.10	3	1,962	0.15%
2019/10/02	10	56.90	7	57.13	56.70	3	2,056	0.15%
2019/09/17	0	0.00	1	54.60	54.60	-1	2,146	-0.05%
2019/09/11	1	58.10	0	0.00	56.80	1	2,178	0.05%
2019/09/10	2	56.10	0	0.00	57.30	2	2,193	0.09%
2019/09/06	2	58.30	0	0.00	58.50	2	2,182	0.09%
2019/09/05	0	0.00	1	58.90	59.10	-1	2,181	-0.05%
2019/09/04	5	57.42	4	57.73	57.90	1	2,208	0.05%
2019/09/03	5	56.90	3	57.30	56.90	2	2,296	0.09%
2019/08/30	2	54.10	0	0.00	54.30	2	2,233	0.09%
2019/08/29	3	54.40	3	54.60	54.60	0	2,219	0.00%
2019/08/27	3	55.80	3	55.70	55.60	0	2,228	0.00%
2019/08/26	2	54.00	0	0.00	54.00	2	2,225	0.09%
2019/08/23	4	56.43	3	56.40	55.80	1	2,231	0.04%
2019/08/22	2	56.40	0	0.00	56.30	2	2,238	0.09%
2019/08/20	4	55.38	3	55.90	55.10	1	2,238	0.04%
2019/08/16	3	53.40	3	53.50	53.20	0	2,250	0.00%
2019/08/15	2	52.60	2	52.90	52.50	0	2,301	0.00%
2019/08/08	3	53.50	4	52.68	53.80	-1	2,452	-0.04%
2019/08/07	4	52.10	3	52.30	52.00	1	2,465	0.04%
2019/08/05	3	55.00	3	52.80	52.00	0	2,501	0.00%
2019/08/02	1	56.70	2	57.55	56.80	-1	2,508	-0.04%
2019/08/01	1	58.50	1	58.10	59.40	0	2,548	0.00%
2019/07/31	3	58.50	3	57.60	58.80	0	2,641	0.00%
2019/07/30	1	59.50	0	0.00	57.90	1	2,818	0.04%
2019/07/29	5	58.50	5	58.56	59.40	0	2,895	0.00%
2019/07/26	3	57.70	3	58.30	57.50	0	2,993	0.00%
2019/07/25	6	57.60	3	58.80	57.30	3	2,998	0.10%
2019/07/24	2	55.80	4	56.13	56.80	-2	2,853	-0.07%
2019/07/23	0	0.00	1	55.40	55.10	-1	2,853	-0.04%
2019/07/22	3	55.10	0	0.00	55.10	3	2,851	0.11%
2019/07/17	1	56.40	1	57.10	56.90	0	2,884	0.00%
2019/07/16	16	58.60	16	57.43	55.80	0	2,878	0.00%
2019/07/15	3	55.90	3	55.93	55.80	0	2,758	0.00%
2019/07/12	3	56.00	4	56.90	55.80	-1	2,765	-0.04%
2019/07/11	0	0.00	1	55.70	56.30	-1	2,759	-0.04%
2019/07/09	2	55.30	1	55.10	55.80	1	2,790	0.04%
2019/07/03	0	0.00	1	55.50	56.10	-1	2,828	-0.04%
2019/07/01	2	53.85	0	0.00	56.00	2	2,799	0.07%
2019/06/24	0	0.00	1	52.90	53.40	-1	2,924	-0.03%
2019/06/20	0	0.00	5	53.80	54.30	-5	2,966	-0.17%
2019/06/14	5	53.40	5	53.30	54.00	0	3,091	0.00%
2019/06/13	1	53.40	0	0.00	54.30	1	3,127	0.03%
2019/06/12	10	53.26	2	52.90	52.90	8	3,266	0.24%
2019/06/11	0	0.00	4	52.28	53.00	-4	3,239	-0.12%
2019/06/06	2	48.25	3	48.35	48.00	-1	3,316	-0.03%
2019/05/31	0	0.00	7	47.50	47.40	-7	3,487	-0.20%
2019/05/30	5	48.11	3	47.75	47.55	2	3,485	0.06%
2019/05/29	2	47.50	2	47.80	48.15	0	3,504	0.00%
2019/05/27	0	0.00	1	46.45	46.15	-1	3,475	-0.03%
2019/05/24	3	47.40	0	0.00	46.30	3	3,473	0.09%
2019/05/23	3	45.15	3	45.50	47.25	0	3,457	0.00%
2019/05/15	5	48.90	0	0.00	49.00	5	3,342	0.15%
2019/05/09	0	0.00	1	54.40	53.10	-1	3,187	-0.03%
2019/05/07	1	59.10	0	0.00	58.70	1	2,964	0.03%
2019/05/03	0	0.00	1	55.00	55.90	-1	2,634	-0.04%
2019/04/17	0	0.00	4	52.38	52.20	-4	2,425	-0.16%
2019/04/16	1	51.70	0	0.00	53.40	1	2,424	0.04%
2019/04/11	0	0.00	1	51.50	51.80	-1	2,397	-0.04%
2019/04/09	1	50.30	0	0.00	49.75	1	2,292	0.04%
2019/03/29	2	53.90	3	54.20	53.70	-1	2,134	-0.05%
2019/03/28	1	51.10	0	0.00	51.00	1	2,020	0.05%
2019/03/26	3	53.20	0	0.00	53.00	3	1,947	0.15%
2019/03/18	1	53.70	2	53.50	53.70	-1	1,596	-0.06%
2019/03/13	2	47.75	0	0.00	48.65	2	1,274	0.16%
2019/03/04	0	0.00	2	42.60	43.60	-2	798	-0.25%
2019/02/25	1	41.40	0	0.00	41.25	1	748	0.13%
2019/02/21	1	41.65	0	0.00	41.60	1	726	0.14%
2019/02/12	1	38.80	1	38.60	38.40	0	555	0.00%
2019/01/15	0	0.00	1	36.05	36.40	-1	424	-0.24%
2019/01/14	5	35.63	4	35.38	35.80	1	398	0.25%
2019/01/10	0	0.00	11	35.00	34.85	-11	360	-3.05%
2018/12/04	9	31.30	0	0.00	31.00	9	290	3.10%
2018/11/29	0	0.00	7	30.86	30.75	-7	293	-2.38%
2018/11/28	7	30.64	5	30.65	30.70	2	290	0.69%
2018/11/16	0	0.00	3	30.00	30.00	-3	310	-0.97%
2018/11/15	0	0.00	1	28.90	29.65	-1	307	-0.33%
2018/11/07	0	0.00	1	29.20	29.40	-1	294	-0.34%
2018/10/30	3	26.40	0	0.00	26.40	3	311	0.96%
2018/10/23	0	0.00	1	28.25	28.00	-1	362	-0.28%
2018/10/17	0	0.00	1	28.45	28.55	-1	359	-0.28%
2018/10/11	9	26.55	2	26.65	26.95	7	346	2.02%
2018/09/14	0	0.00	1	32.20	32.10	-1	346	-0.29%
2018/09/10	1	31.50	0	0.00	31.20	1	353	0.28%
2018/08/06	0	0.00	15	37.70	37.90	-15	455	-3.29%
2018/08/02	15	37.05	0	0.00	36.90	15	455	3.29%
2018/06/28	1	40.00	0	0.00	40.00	1	884	0.11%
2018/06/20	1	41.55	1	42.10	42.50	0	1,336	0.00%
2018/06/07	0	0.00	1	42.90	43.30	-1	1,534	-0.07%
2018/06/05	1	41.95	0	0.00	41.80	1	1,555	0.06%
2018/06/04	3	42.85	0	0.00	42.70	3	1,555	0.19%
2018/04/23	0	0.00	2	46.90	46.10	-2	2,222	-0.09%
2018/04/19	2	50.00	0	0.00	49.95	2	2,164	0.09%
2018/04/10	0	0.00	1	45.75	45.75	-1	1,965	-0.05%
2018/04/02	1	46.80	1	47.30	47.30	0	1,932	0.00%
2018/03/30	1	46.35	5	46.77	45.45	-4	1,896	-0.21%
2018/03/28	1	40.00	5	43.50	43.85	-4	1,726	-0.23%
2018/03/27	5	40.08	0	0.00	40.50	5	1,574	0.32%
2018/03/19	0	0.00	1	38.00	37.70	-1	1,408	-0.07%
2018/03/12	1	36.50	0	0.00	36.10	1	1,184	0.08%
2018/03/05	0	0.00	3	35.77	35.50	-3	1,154	-0.26%
2018/02/27	3	36.10	1	36.35	35.70	2	1,136	0.18%
2018/02/26	4	37.25	2	37.10	37.00	2	1,106	0.18%
2018/02/23	0	0.00	41	36.01	36.90	-41	1,033	-3.97%
2018/02/22	1	36.00	0	0.00	35.20	1	968	0.10%
2018/02/12	1	33.80	0	0.00	33.60	1	759	0.13%
2018/02/08	1	32.70	1	33.30	33.05	0	694	0.00%
2018/02/07	1	33.05	0	0.00	33.00	1	674	0.15%
2018/02/06	0	0.00	1	32.90	31.15	-1	643	-0.16%
2018/02/05	1	33.70	0	0.00	33.85	1	628	0.16%
2018/01/30	0	0.00	1	31.25	31.20	-1	537	-0.19%
2018/01/22	1	31.20	0	0.00	31.40	1	690	0.14%
2018/01/03	2	32.70	0	0.00	32.75	2	1,349	0.15%