LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.59%
  • 成交量
    1,200
  • 產業
    上櫃 電子通路類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尚立 (3360)籌碼相關-土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27515.85515.7015.7005,4990.00%
2024/03/26516.4000.0015.8055,4880.09%
2024/03/25416.05316.3516.3015,4660.02%
2024/03/1800.001017.4017.40-105,348-0.19%
2024/03/14117.8500.0017.8515,3320.02%
2024/03/131419.061118.7918.2035,3100.06%
2024/03/12217.88318.8518.90-15,196-0.02%
2024/03/08518.35417.4517.4515,0910.02%
2024/03/06219.60419.9520.00-24,942-0.04%
2024/03/05520.0500.0019.6554,8940.10%
2024/03/04122.0000.0020.4014,8230.02%
2024/03/01521.39223.3321.0034,6430.06%
2024/02/29120.85922.0522.05-84,072-0.20%
2024/02/27120.0500.0020.0513,9150.03%
2024/02/2200.00220.1520.05-23,700-0.05%
2024/02/19119.7500.0019.6513,6120.03%
2024/02/1600.001020.7020.40-103,571-0.28%
2024/02/05119.1000.0019.1013,4530.03%
2024/02/02521.1500.0021.1553,3390.15%
2024/02/011521.7000.0021.15153,2550.46%
2024/01/313821.684722.0722.35-93,090-0.29%
2024/01/30719.65319.2020.3542,3070.17%
2024/01/291018.49518.7018.5051,6830.30%
2024/01/26916.9410.217.2817.50-1.21,093-0.11%
2024/01/24513.7000.0014.5553371.48%
2024/01/1900.00513.3513.50-5277-1.80%
2024/01/18513.4000.0013.3552641.89%
2024/01/1700.002014.1613.60-20253-7.88%
2024/01/12912.9000.0012.8091675.39%
2024/01/111112.9500.0012.95111656.65%
2023/11/2900.00512.4012.90-590-5.56%
2023/09/0700.00512.9513.05-5187-2.67%
2023/08/2400.00112.3512.25-1325-0.31%
2023/08/091012.6500.0012.80103163.16%
2023/06/1900.001014.8514.85-10279-3.58%
2023/03/28113.9000.0013.801881.13%
2023/02/0200.001014.1014.20-1064-15.49%
2022/09/121014.3000.0014.40101347.42%
2022/05/1200.00215.3015.15-2471-0.42%
2022/04/1800.008517.5817.50-85380-22.32%
2022/04/1500.00517.9017.85-5376-1.33%
2022/04/13217.9500.0018.0023790.53%
2022/04/121817.9400.0017.85183704.85%
2022/04/117217.881018.0017.956236916.79%
2022/04/08517.4500.0017.5053541.41%
2022/04/06517.5500.0017.5553581.40%
2022/03/2300.006516.9917.60-65462-14.05%
2022/03/22616.5500.0016.5564251.41%
2022/03/21216.5000.0016.5024230.47%
2022/03/181116.4500.0016.40114202.61%
2022/03/174616.4600.0016.504642210.88%
2021/12/2400.00115.9015.60-1331-0.30%
2021/12/22116.3500.0016.2013140.32%
2021/07/2900.00215.5515.60-2242-0.83%
2021/07/13116.1500.0016.1013590.28%
2021/07/12115.9000.0016.0013540.28%
2021/04/2300.001017.1917.20-10729-1.37%
2021/04/1400.002616.5017.60-26699-3.72%
2021/04/083619.0500.0018.90365526.52%
2021/02/0500.00314.6014.55-3370-0.81%
2021/02/0400.00114.6014.60-1371-0.27%
2021/02/0200.00214.6514.60-2375-0.53%
2021/01/2000.00416.3115.25-4352-1.14%
2021/01/1900.00216.2016.20-2338-0.59%
2021/01/18215.9500.0016.6523220.62%
2021/01/1300.00414.7014.70-4237-1.69%
2021/01/1200.00614.8514.70-6235-2.55%
2021/01/0800.00515.0014.90-5229-2.18%
2021/01/0600.00415.3515.00-4225-1.78%
2020/12/2400.00115.2015.25-1222-0.45%
2020/12/0300.00616.1515.95-6210-2.85%
2020/11/2600.00215.5015.45-2208-0.96%
2020/10/2200.00214.9514.85-2277-0.72%
2020/09/3000.00114.2514.30-1311-0.32%
2020/09/2900.00114.3514.15-1316-0.32%
2020/09/2800.00114.5014.35-1320-0.31%
2020/09/2500.00214.5014.20-2357-0.56%
2020/09/2400.00114.6514.50-1362-0.28%
2020/08/0700.00116.2516.25-1446-0.22%
2020/08/06116.7000.0016.2514520.22%
2020/07/2200.00516.1516.10-5508-0.98%
2020/07/13716.4400.0016.4075261.33%
2020/07/10216.5300.0016.6025240.38%
2020/07/09616.99117.3016.9055230.95%
2020/07/0800.00217.1017.10-2500-0.40%
2020/07/06317.60617.1517.20-3496-0.60%
2020/07/03616.6100.0016.6064671.28%
2020/06/1200.00115.5515.55-1480-0.21%
2020/05/2700.00217.4317.00-2485-0.41%
2020/05/2600.001317.8017.30-13482-2.70%
2020/05/25717.00517.1817.3524730.42%
2020/05/22616.90217.0017.0044710.85%
2020/04/171014.3100.0014.05103882.57%
2020/04/16214.2000.0014.1523860.52%
2020/04/14514.0400.0014.1553741.33%
2020/04/13213.9500.0014.0523730.54%
2020/04/07112.9500.0013.1013830.26%
2020/03/1300.00212.4012.35-2503-0.40%
2020/03/0400.00115.5515.50-1486-0.21%
2020/02/19116.3000.0016.3514990.20%
2020/02/03114.5500.0014.6016630.15%
2019/12/3000.00219.2019.20-2923-0.22%
2019/12/27219.8000.0019.6529520.21%
2019/12/2600.00519.1019.30-5932-0.54%
2019/12/25518.8000.0018.8051,0400.48%
2019/11/1800.00119.0019.05-11,268-0.08%
2019/11/1500.00119.0019.05-11,274-0.08%
2019/11/1100.00119.6019.55-11,283-0.08%
2019/11/0500.001022.1522.05-101,337-0.75%
2019/11/04122.4000.0022.1511,3410.07%
2019/11/01222.4500.0022.5521,3390.15%
2019/10/281522.7200.0022.90151,3611.10%
2019/10/0200.00123.1022.65-11,273-0.08%
2019/10/01122.9500.0022.9011,2370.08%
2019/08/29120.7500.0020.5011,1140.09%
2019/08/2000.00722.1022.10-71,098-0.64%
2019/08/14223.55223.0022.6501,0800.00%
2019/08/13223.78423.1823.15-21,067-0.19%
2019/08/12223.5800.0023.9521,0540.19%
2019/08/0500.00222.8322.50-2960-0.21%
2019/07/30423.75523.7022.70-1934-0.11%
2019/07/25122.3000.0022.2518600.12%
2019/07/1800.00222.3022.20-2915-0.22%
2019/07/17122.7500.0022.5019240.11%
2019/07/12223.05222.8322.8509500.00%
2019/07/11223.10323.0223.00-1960-0.10%
2019/07/10222.45222.5522.5509760.00%
2019/07/08121.75121.7022.1509590.00%
2019/07/04122.0000.0021.7019900.10%
2019/07/01222.43222.5522.6001,0860.00%
2019/06/2700.00220.6520.95-21,044-0.19%
2019/06/2600.00220.3320.15-21,061-0.19%
2019/06/1900.00220.2320.45-21,289-0.16%
2019/06/13220.7000.0020.8021,5550.13%
2019/06/12120.5500.0020.5511,8940.05%
2019/06/1100.00219.6520.95-22,142-0.09%
2019/06/1000.00119.0019.05-12,221-0.05%
2019/06/03218.5000.0018.7022,5710.08%
2019/05/31218.7000.0019.0022,6010.08%
2019/05/2400.00119.4019.15-13,337-0.03%
2019/05/2200.00120.0019.85-13,358-0.03%
2019/05/09120.8000.0021.1013,5500.03%
2019/04/2200.00123.2023.20-13,599-0.03%
2019/04/19123.5000.0023.1513,6330.03%
2019/04/17223.8500.0023.9023,6130.06%
2019/04/09325.43326.3525.8003,5350.00%
2019/03/29424.8300.0024.7043,3550.12%
2019/03/28525.7000.0025.1053,3200.15%
2019/03/27325.3500.0025.5533,2990.09%
2019/03/25225.3000.0025.5523,2050.06%
2019/03/2200.00227.2026.00-23,139-0.06%
2019/03/2100.00126.6526.50-13,082-0.03%
2019/03/202025.916525.8126.05-453,030-1.48%
2019/03/19126.55126.2026.2002,9930.00%
2019/03/18325.8000.0025.9032,9200.10%
2019/03/156226.36826.9126.55542,8391.90%
2019/03/14124.00124.3024.8002,4830.00%
2019/03/1200.001323.2223.60-132,116-0.61%
2019/03/05123.25222.9522.75-11,845-0.05%
2019/03/04622.17522.3522.5011,7190.06%
2019/02/27122.1500.0022.5011,6630.06%
2019/02/261322.18122.4522.65121,5810.76%
2019/02/25121.1000.0021.6511,3200.08%
2019/02/21220.25220.1520.2501,1550.00%
2019/02/2000.00320.3520.25-31,150-0.26%
2019/02/19320.1500.0020.3531,1350.26%
2019/02/18118.8500.0019.5011,0210.10%
2019/01/2500.00117.7017.60-11,061-0.09%
2019/01/171017.8500.0017.75101,1400.88%
2019/01/1100.00617.4317.50-61,121-0.54%
2019/01/08616.9500.0016.5061,3040.46%
2018/12/03219.3500.0019.3521,6950.12%
2018/10/3100.00118.8019.00-12,381-0.04%
2018/10/231020.4010.120.7920.40-0.12,6500.00%
2018/10/22121.20120.8520.8502,7950.00%
2018/10/1800.00121.0020.80-13,093-0.03%
2018/10/1700.00120.2020.00-13,130-0.03%
2018/10/11117.7500.0017.8513,4710.03%
2018/09/26120.4000.0020.3514,2290.02%
2018/09/2500.00219.8520.10-24,312-0.05%
2018/09/18319.40419.1518.90-15,351-0.02%
2018/09/1400.00119.2019.00-15,549-0.02%
2018/09/10118.9000.0019.1015,7170.02%
2018/09/07219.3500.0019.4025,8720.03%
2018/09/05221.2300.0020.8526,0290.03%
2018/09/04422.56422.7521.8006,0120.00%
2018/08/29221.0500.0021.0526,1210.03%
2018/08/2000.00420.4520.40-46,054-0.07%
2018/08/09123.80124.0523.2005,8200.00%
2018/08/01222.8000.0022.6525,2630.04%
2018/07/31223.10222.5522.5505,1590.00%
2018/07/30122.90122.8522.7005,0420.00%
2018/07/27222.4000.0023.1024,9570.04%
2018/07/26223.05422.8822.30-24,745-0.04%
2018/07/25222.4500.0022.3024,4360.05%
2018/07/24122.60122.4022.5504,3710.00%
2018/07/23221.58221.5021.9504,1870.00%
2018/07/2000.00222.9522.50-24,097-0.05%
2018/07/1900.00121.5021.00-13,865-0.03%
2018/07/12222.0500.0021.8023,5760.06%
2018/07/11122.35121.9521.6003,5290.00%
2018/07/0900.00123.7523.30-13,332-0.03%
2018/07/05122.1500.0022.1513,0410.03%
2018/07/0400.00222.8023.45-22,842-0.07%
2018/07/0300.00121.5521.35-12,604-0.04%
2018/07/0200.00121.8521.20-12,458-0.04%
2018/06/29321.57122.1522.1522,3420.09%
2018/06/2800.00219.3020.80-21,846-0.11%
2018/06/27118.9500.0018.9511,4630.07%
2018/06/1300.00118.2018.20-1719-0.14%
2018/06/0800.00217.4317.30-2526-0.38%
2018/06/06116.60516.8917.30-4390-1.03%
2018/06/0500.00315.4015.75-3258-1.16%
2018/05/2500.00313.6513.70-3271-1.10%
2018/05/1100.00113.8514.00-1298-0.33%
2018/03/2100.00215.6015.50-2418-0.48%
2018/03/0700.00515.0215.40-5361-1.38%
2018/02/2100.00113.7013.60-1347-0.29%
2018/02/0800.00113.0012.95-1341-0.29%
2018/02/06213.1500.0012.8023450.58%
2018/01/23114.3000.0014.4513770.27%
2018/01/19214.7800.0014.6523810.52%
2018/01/16515.0500.0014.9553841.30%
尚立 相關文章