聯鈞 (3450)-土銀-新竹券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
64.5
漲跌
▼0.7
漲幅
-1.07%
成交量
3,543張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	20	64.90	0	0.00	64.70	20	11,069	0.18%
2024/04/15	2	70.85	0	0.00	69.70	2	10,939	0.02%
2024/04/12	2	74.20	0	0.00	73.80	2	10,853	0.02%
2024/04/11	3	75.00	2	73.00	72.50	1	10,792	0.01%
2024/04/10	0	0.00	1	77.00	77.40	-1	10,638	-0.01%
2024/04/09	2	71.75	2	72.80	72.80	0	10,336	0.00%
2024/04/08	1	72.90	2	73.70	70.80	-1	10,239	-0.01%
2024/04/03	4	76.43	5	76.58	76.10	-1	10,178	-0.01%
2024/04/01	2	76.35	2	74.85	74.90	0	10,264	0.00%
2024/03/28	2	75.40	1	75.50	75.10	1	10,144	0.01%
2024/03/27	0	0.00	1	73.60	72.50	-1	10,030	-0.01%
2024/03/26	10	73.83	2	75.75	73.50	8	9,993	0.08%
2024/03/25	2	75.85	5.1	76.40	75.00	-3.1	9,926	-0.03%
2024/03/22	0	0.00	7.5	75.39	76.00	-7.5	9,842	-0.08%
2024/03/21	7.1	74.20	12	72.86	74.00	-4.9	9,574	-0.05%
2024/03/18	0	0.00	0.4	71.00	71.00	-0.4	9,538	0.00%
2024/03/15	0	0.00	2	68.90	68.80	-2	9,632	-0.02%
2024/03/14	3	70.40	5	69.50	69.30	-2	9,868	-0.02%
2024/03/13	2.2	72.22	2	70.80	70.50	0.2	10,005	0.00%
2024/03/12	14	73.22	16	73.67	72.40	-2	10,137	-0.02%
2024/03/11	5	71.50	2	72.35	72.20	3	10,331	0.03%
2024/03/08	0.1	70.50	0	0.00	70.50	0.1	10,340	0.00%
2024/03/07	1	78.80	1	79.50	75.60	0	10,198	0.00%
2024/03/06	3	79.23	4	79.23	78.50	-1	10,133	-0.01%
2024/03/05	10	77.72	8	77.99	79.80	2	9,915	0.02%
2024/03/04	3	76.97	5	77.66	76.60	-2	9,422	-0.02%
2024/03/01	2	70.00	3	70.53	72.20	-1	8,820	-0.01%
2024/02/29	0	0.00	5	69.16	67.50	-5	8,509	-0.06%
2024/02/27	5	72.12	2	73.15	69.70	3	8,419	0.04%
2024/02/23	11	71.23	10.2	71.66	70.40	0.8	7,685	0.01%
2024/02/22	2	68.70	1	68.10	68.10	1	7,255	0.01%
2024/02/21	15.2	69.67	28	70.37	68.90	-12.8	7,150	-0.18%
2024/02/20	7	68.30	4	70.95	68.00	3	6,927	0.04%
2024/02/19	1	71.40	7	71.20	69.20	-6	6,757	-0.09%
2024/02/16	5	67.40	11	68.96	70.70	-6	6,530	-0.09%
2024/02/15	2	65.00	8	64.45	64.30	-6	6,419	-0.09%
2024/02/05	0	0.00	1	61.50	61.10	-1	6,341	-0.02%
2024/02/01	1	62.60	1	63.20	61.80	0	6,373	0.00%
2024/01/31	2	62.50	2	63.10	62.30	0	6,373	0.00%
2024/01/29	5	61.00	2	61.70	61.70	3	6,447	0.05%
2024/01/25	0	0.00	7	61.59	60.70	-7	6,624	-0.11%
2024/01/24	3	62.40	5	63.18	62.10	-2	6,756	-0.03%
2024/01/23	0	0.00	1	61.00	60.50	-1	6,721	-0.01%
2024/01/22	2	60.50	28	60.64	60.50	-26	6,744	-0.39%
2024/01/19	4	58.75	0	0.00	58.80	4	6,767	0.06%
2024/01/17	1	62.20	1	61.40	59.60	0	7,175	0.00%
2024/01/16	2	59.50	0	0.00	59.90	2	7,159	0.03%
2024/01/15	0	0.00	1	60.50	60.20	-1	7,196	-0.01%
2024/01/11	0	0.00	1	59.00	59.10	-1	7,333	-0.01%
2024/01/05	4	56.98	0	0.00	56.80	4	8,143	0.05%
2024/01/03	3	60.00	0	0.00	58.50	3	8,480	0.04%
2024/01/02	2	61.65	0	0.00	61.30	2	8,600	0.02%
2023/12/28	43	62.24	47	63.46	63.50	-4	8,795	-0.05%
2023/12/27	21	60.40	23	60.35	62.00	-2	8,934	-0.02%
2023/12/26	1	58.70	1	59.10	58.40	0	9,310	0.00%
2023/12/25	2	58.00	1	58.40	58.00	1	9,540	0.01%
2023/12/22	0	0.00	2	58.50	58.50	-2	9,790	-0.02%
2023/12/20	0	0.00	2	58.40	58.30	-2	10,614	-0.02%
2023/12/19	2	56.30	2	56.30	57.00	0	11,428	0.00%
2023/12/18	22	57.58	24	57.35	57.30	-2	12,104	-0.02%
2023/12/15	2	58.40	3	59.20	58.00	-1	12,257	-0.01%
2023/12/14	3	60.40	1	60.10	60.20	2	12,624	0.02%
2023/12/13	3	60.23	2	61.30	60.60	1	12,772	0.01%
2023/12/12	0	0.00	12	62.27	60.30	-12	13,159	-0.09%
2023/12/11	32	63.96	23	64.50	62.50	9	13,275	0.07%
2023/12/08	23	63.19	27	63.84	64.00	-4	13,058	-0.03%
2023/12/07	10	64.61	9	64.07	64.60	1	12,832	0.01%
2023/12/06	19	62.57	27	63.46	66.00	-8	12,568	-0.06%
2023/12/05	43	61.01	33	61.48	61.50	10	12,275	0.08%
2023/12/04	22	62.83	18	62.12	62.00	4	12,155	0.03%
2023/12/01	27	61.03	20	61.72	62.70	7	12,041	0.06%
2023/11/30	5	58.74	5	59.10	59.80	0	11,663	0.00%
2023/11/29	0	0.00	3	58.90	58.80	-3	11,604	-0.03%
2023/11/27	3	58.13	0	0.00	56.70	3	11,523	0.03%
2023/11/24	17	59.38	16	57.96	58.20	1	11,472	0.01%
2023/11/22	1	58.10	0	0.00	58.10	1	11,204	0.01%
2023/11/21	3	58.10	0	0.00	56.80	3	11,134	0.03%
2023/11/20	0	0.00	2	57.10	55.70	-2	11,020	-0.02%
2023/11/17	8	55.58	3	55.47	55.70	5	10,936	0.05%
2023/11/16	2	54.90	0	0.00	55.20	2	10,783	0.02%
2023/11/15	2	56.50	0	0.00	56.10	2	10,640	0.02%
2023/11/14	0	0.00	2	60.10	59.50	-2	10,457	-0.02%
2023/11/13	0	0.00	1	56.80	57.30	-1	10,237	-0.01%
2023/11/07	1	60.00	0	0.00	59.90	1	9,988	0.01%
2023/11/03	0	0.00	1.5	61.47	60.70	-1.5	9,810	-0.02%
2023/11/02	1	60.70	0	0.00	61.00	1	9,729	0.01%
2023/11/01	0	0.00	1.5	59.43	60.30	-1.5	9,566	-0.02%
2023/10/31	1	60.00	1.5	61.00	57.80	-0.5	9,387	-0.01%
2023/10/25	0	0.00	2.5	61.92	61.10	-2.5	9,108	-0.03%
2023/10/24	0	0.00	2.5	57.38	58.50	-2.5	8,831	-0.03%
2023/10/23	3	57.40	5.5	56.67	56.20	-2.5	8,968	-0.03%
2023/10/20	1	56.40	0.5	57.10	55.50	0.5	9,035	0.01%
2023/10/17	0	0.00	3.5	59.91	58.80	-3.5	8,868	-0.04%
2023/10/13	6	63.13	5.5	63.44	61.00	0.5	8,642	0.01%
2023/10/12	3	62.00	0.5	62.40	61.60	2.5	8,163	0.03%
2023/10/11	2	60.95	0	0.00	61.70	2	7,989	0.03%
2023/10/06	2	62.65	0	0.00	62.80	2	7,750	0.03%
2023/10/05	1	63.60	8.5	63.47	63.20	-7.5	7,560	-0.10%
2023/10/03	3	63.47	3.5	63.26	64.00	-0.5	7,259	-0.01%
2023/10/02	21	62.44	17.5	62.23	62.20	3.5	6,918	0.05%
2023/09/28	0	0.00	3	59.80	59.00	-3	6,430	-0.05%
2023/09/26	2	59.40	1	59.20	58.20	1	5,998	0.02%
2023/09/25	10	59.80	10.5	59.11	59.40	-0.5	5,694	-0.01%
2023/09/22	4	56.48	3.4	57.36	58.50	0.6	5,150	0.01%
2023/09/21	3	56.23	10.5	56.84	57.30	-7.5	4,289	-0.17%
2023/09/20	2	52.80	0	0.00	52.10	2	3,592	0.06%
2023/09/19	0	0.00	2	56.00	53.50	-2	3,384	-0.06%
2023/09/18	1	53.60	0	0.00	53.80	1	2,929	0.03%
2023/09/15	3	53.13	9.1	51.69	54.00	-6.1	2,688	-0.23%
2023/09/14	0	0.00	1	51.10	51.20	-1	2,219	-0.05%
2023/09/01	0	0.00	1	42.60	42.70	-1	1,719	-0.06%
2023/08/31	1	41.70	0	0.00	41.65	1	1,709	0.06%
2023/08/17	2	41.95	3	42.57	43.15	-1	1,686	-0.06%
2023/08/15	2	42.60	1	42.50	42.50	1	1,650	0.06%
2023/07/26	0	0.00	3	50.47	48.00	-3	1,269	-0.24%
2023/07/25	2	52.00	2	52.40	52.80	0	1,031	0.00%
2023/07/24	0	0.00	6	47.97	48.00	-6	879	-0.68%
2023/07/20	0	0.00	5	44.90	44.90	-5	701	-0.71%
2023/07/06	1	40.80	0	0.00	40.85	1	424	0.24%
2023/07/05	1	41.50	0	0.00	41.40	1	410	0.24%
2023/07/03	3	39.08	0	0.00	39.10	3	319	0.94%
2023/06/30	2	39.35	0	0.00	39.40	2	311	0.64%
2023/05/31	0	0.00	4	38.55	38.80	-4	231	-1.73%
2023/05/11	1	35.80	0	0.00	35.75	1	222	0.45%
2023/04/25	3	36.93	0	0.00	36.75	3	268	1.12%
2023/04/24	1	37.50	0	0.00	37.45	1	262	0.38%
2023/04/13	0	0.00	5	40.04	39.90	-5	238	-2.10%
2023/03/31	0	40.20	2	40.30	40.15	-2	228	-0.88%
2023/03/24	0	0.00	5	41.12	41.20	-5	223	-2.24%
2023/03/14	5	40.08	0	0.00	40.20	5	225	2.22%
2023/03/01	1	40.70	0	0.00	41.00	1	222	0.45%
2023/02/23	0	0.00	3	41.20	41.20	-3	223	-1.34%
2023/02/22	0	0.00	3	40.90	40.75	-3	225	-1.33%
2022/12/26	0	0.00	3	37.50	37.35	-3	226	-1.33%
2022/12/20	3	37.20	0	0.00	37.15	3	235	1.28%
2022/12/19	2	38.15	0	0.00	38.10	2	236	0.84%
2022/12/16	5	38.60	0	0.00	38.60	5	236	2.11%
2022/11/17	0	0.00	2	38.98	39.10	-2	261	-0.77%
2022/10/26	0	0.00	1	34.40	34.50	-1	374	-0.27%
2022/10/20	1	34.95	0	0.00	34.90	1	372	0.27%
2022/10/11	0	0.00	1	39.00	38.55	-1	359	-0.28%
2022/09/26	1	41.60	0	0.00	40.95	1	365	0.27%
2022/09/01	3	45.15	0	0.00	45.15	3	383	0.78%
2022/08/29	0	0.00	1	45.40	45.40	-1	404	-0.25%
2022/08/24	2	46.60	0	0.00	46.60	2	377	0.53%
2022/08/23	2	46.60	0	0.00	46.60	2	375	0.53%
2022/08/22	0	0.00	2	47.40	47.00	-2	372	-0.54%
2022/08/19	1	46.80	0	0.00	46.80	1	363	0.28%
2022/08/17	2	45.15	0	0.00	45.15	2	348	0.57%
2022/08/10	0	0.00	5	46.30	45.75	-5	310	-1.61%
2022/08/08	0	0.00	2	46.80	46.25	-2	286	-0.70%
2022/06/30	1	41.50	0	0.00	41.00	1	239	0.42%
2022/06/08	1	47.55	0	0.00	46.90	1	234	0.43%
2022/04/27	1	42.40	0	0.00	42.40	1	260	0.38%
2022/04/25	27	45.06	0	0.00	44.90	27	256	10.53%
2022/04/19	1	45.45	0	0.00	45.35	1	261	0.38%
2022/04/12	0	0.00	2	46.20	45.65	-2	263	-0.76%
2022/04/11	2	46.95	0	0.00	46.60	2	262	0.76%
2022/04/07	3	48.55	0	0.00	48.15	3	263	1.14%
2022/03/22	1	50.00	0	0.00	49.95	1	257	0.39%
2022/03/08	0	0.00	3	49.30	48.20	-3	270	-1.11%
2022/02/24	1	50.80	0	0.00	50.80	1	283	0.35%
2022/02/15	1	52.60	0	0.00	52.60	1	323	0.31%
2022/02/07	0	0.00	20	52.01	52.60	-20	420	-4.75%
2021/11/05	0	0.00	1	59.50	60.00	-1	423	-0.24%
2021/10/12	0	0.00	5	52.64	52.80	-5	598	-0.84%
2021/10/05	5	51.90	0	0.00	51.90	5	700	0.71%
2021/09/28	0	0.00	1	53.70	54.40	-1	698	-0.14%
2021/09/22	2	52.40	0	0.00	52.60	2	717	0.28%
2021/09/10	1	54.00	0	0.00	54.00	1	744	0.13%
2021/08/19	1	52.00	0	0.00	51.80	1	750	0.13%
2021/08/16	0	0.00	2	53.80	53.60	-2	751	-0.27%
2021/08/13	1	56.90	0	0.00	55.80	1	739	0.14%
2021/08/02	1	60.80	0	0.00	60.30	1	856	0.12%
2021/07/22	5	63.00	6	62.75	61.70	-1	824	-0.12%
2021/07/20	2	58.70	0	0.00	58.30	2	758	0.26%
2021/07/15	1	59.60	0	0.00	59.60	1	779	0.13%
2021/07/14	0	0.00	0.1	60.20	60.20	-0.1	787	-0.01%
2021/07/09	1	56.10	0	0.00	56.00	1	740	0.13%
2021/07/01	2	57.00	0	0.00	56.20	2	924	0.22%
2021/06/04	0	0.00	2	57.80	57.50	-2	1,025	-0.20%
2021/05/28	2	57.50	0	0.00	57.00	2	1,047	0.19%
2021/05/26	0	0.00	1	56.60	56.90	-1	1,053	-0.09%
2021/05/17	0	0.00	2	49.55	48.05	-2	1,072	-0.19%
2021/05/12	5	52.22	1	52.20	51.60	4	1,027	0.39%
2021/05/11	7	57.20	1	57.80	55.80	6	991	0.60%
2021/04/27	1	65.30	0	0.00	64.90	1	1,044	0.10%
2021/04/26	0	0.00	1	65.60	64.80	-1	1,050	-0.10%
2021/04/23	0	0.00	1	65.00	65.00	-1	1,061	-0.09%
2021/04/22	1	65.20	0	0.00	65.10	1	1,117	0.09%
2021/04/20	0	0.00	3	68.40	68.50	-3	1,188	-0.25%
2021/04/19	0.5	67.40	9	67.64	67.40	-8.5	1,192	-0.71%
2021/04/09	1	68.00	0	0.00	68.00	1	1,203	0.08%
2021/04/08	0	0.00	2	66.60	66.70	-2	1,115	-0.18%
2021/04/07	0	0.00	1	65.90	66.00	-1	1,121	-0.09%
2021/03/19	0.5	64.50	0	0.00	64.60	0.5	1,361	0.04%
2021/03/18	0.6	65.90	0	0.00	65.90	0.6	1,367	0.04%
2021/03/08	0	0.00	1	63.60	62.90	-1	1,935	-0.05%
2021/03/05	0	0.00	1	63.60	63.20	-1	1,955	-0.05%
2021/03/04	1	62.60	0	0.00	62.30	1	1,987	0.05%
2021/03/03	2	62.90	0	0.00	62.90	2	2,004	0.10%
2021/02/24	1	63.40	0	0.00	63.40	1	2,054	0.05%
2021/02/18	0	0.00	1	63.50	63.70	-1	2,082	-0.05%
2021/02/17	0	0.00	1	62.70	62.80	-1	2,084	-0.05%
2021/02/04	0	0.00	1	61.00	60.50	-1	2,114	-0.05%
2021/02/03	1	61.30	0	0.00	61.20	1	2,185	0.05%
2021/01/29	2	61.80	1	60.60	60.50	1	2,249	0.04%
2021/01/28	0	0.00	6	62.10	61.70	-6	2,266	-0.26%
2021/01/27	2	62.60	0	0.00	62.80	2	2,275	0.09%
2021/01/21	2	63.00	0	0.00	63.00	2	2,267	0.09%
2021/01/20	2	64.95	0	0.00	63.80	2	2,256	0.09%
2021/01/15	2	69.25	8	70.54	69.10	-6	2,205	-0.27%
2021/01/13	0	0.00	2	69.15	69.10	-2	2,113	-0.09%
2021/01/11	0	0.00	3	68.83	68.70	-3	2,079	-0.14%
2021/01/08	2	67.40	0	0.00	67.90	2	2,109	0.09%
2021/01/07	3	68.07	1	69.10	68.10	2	2,131	0.09%
2021/01/06	7	69.23	0	0.00	68.00	7	2,126	0.33%
2020/12/30	2	69.70	0	0.00	69.60	2	2,061	0.10%
2020/12/29	0	0.00	1	71.50	70.30	-1	2,046	-0.05%
2020/12/28	0	0.00	0.4	70.10	70.10	-0.4	2,007	-0.02%
2020/12/25	0	0.00	0.2	69.70	69.70	-0.2	1,992	-0.01%
2020/12/23	0	0.00	3.5	68.67	68.40	-3.5	1,970	-0.18%
2020/12/18	0	0.00	0.2	70.40	70.40	-0.2	1,957	-0.01%
2020/12/17	7	70.53	1	70.10	70.20	6	1,941	0.31%
2020/12/14	0.4	68.80	0	0.00	68.80	0.4	1,822	0.02%
2020/12/11	2	70.60	0	0.00	68.60	2	1,823	0.11%
2020/12/10	0	0.00	1	70.40	70.40	-1	1,788	-0.06%
2020/12/09	0	0.00	1	72.60	72.30	-1	1,749	-0.06%
2020/12/08	0.4	72.00	0	0.00	72.00	0.4	1,701	0.03%
2020/12/03	3	74.37	1	75.40	73.00	2	1,554	0.13%
2020/12/01	0	0.00	2	69.65	70.50	-2	1,301	-0.15%
2020/11/30	1	70.00	4	69.95	69.80	-3	1,299	-0.23%
2020/11/24	1	68.00	1	67.50	67.60	0	1,325	0.00%
2020/11/23	5	69.30	1	69.80	69.10	4	1,354	0.30%
2020/11/20	1	68.50	0	0.00	69.40	1	1,359	0.07%
2020/11/17	0	0.00	0.3	67.90	68.00	-0.3	1,424	-0.02%
2020/11/12	0	0.00	6	68.87	68.20	-6	1,603	-0.37%
2020/11/11	0	0.00	17	68.99	68.90	-17	1,628	-1.04%
2020/11/10	2	66.75	3	66.80	67.10	-1	1,683	-0.06%
2020/11/09	1	68.20	0	0.00	67.50	1	1,852	0.05%
2020/11/06	1	67.40	2	67.00	66.60	-1	1,846	-0.05%
2020/11/05	2	66.45	2	66.70	66.30	0	1,847	0.00%
2020/11/04	0	0.00	24	65.03	65.80	-24	1,845	-1.30%
2020/11/02	2	62.90	0	0.00	62.80	2	1,874	0.11%
2020/10/30	0	0.00	1	63.60	63.30	-1	1,894	-0.05%
2020/10/21	1	65.30	0	0.00	66.20	1	2,056	0.05%
2020/10/16	11	67.06	0	0.00	66.10	11	2,181	0.50%
2020/10/15	0	0.00	2	66.25	66.80	-2	2,187	-0.09%
2020/10/12	0	0.00	1	64.50	64.40	-1	2,284	-0.04%
2020/09/28	2	62.00	0	0.00	62.00	2	3,307	0.06%
2020/09/24	3	63.00	0	0.00	63.00	3	3,631	0.08%
2020/09/18	1	65.90	0	0.00	66.00	1	4,078	0.02%
2020/09/16	0	0.00	2	66.10	65.60	-2	4,210	-0.05%
2020/09/08	0	0.00	1	63.70	64.00	-1	4,783	-0.02%
2020/08/31	0	0.00	2	64.10	63.80	-2	5,165	-0.04%
2020/08/28	1	63.70	0	0.00	63.40	1	5,187	0.02%
2020/08/27	6	64.97	0	0.00	64.90	6	5,169	0.12%
2020/08/26	1	66.70	1	67.00	66.90	0	5,183	0.00%
2020/08/25	1	66.50	1	65.80	65.90	0	5,215	0.00%
2020/08/24	1	63.80	5	64.10	65.00	-4	5,198	-0.08%
2020/08/21	0	0.00	2	62.70	63.60	-2	5,202	-0.04%
2020/08/20	20	63.89	0	0.00	61.20	20	5,211	0.38%
2020/08/19	22	68.35	0	0.00	67.80	22	5,099	0.43%
2020/08/18	3	70.27	2	69.90	69.70	1	5,078	0.02%
2020/08/13	0	0.00	21	74.65	75.20	-21	4,989	-0.42%
2020/08/12	0	0.00	3	71.47	71.30	-3	4,852	-0.06%
2020/08/11	10	70.00	3	71.40	70.00	7	4,916	0.14%
2020/08/10	0	0.00	3	72.57	71.90	-3	4,986	-0.06%
2020/08/07	3	72.13	2	72.10	71.60	1	5,028	0.02%
2020/08/06	0	0.00	4	72.50	72.40	-4	5,115	-0.08%
2020/08/03	1	70.60	0	0.00	70.30	1	5,360	0.02%
2020/07/31	0	0.00	1	70.20	69.90	-1	5,385	-0.02%
2020/07/30	0	0.00	17	68.86	69.90	-17	5,416	-0.31%
2020/07/29	1	68.40	1	68.50	68.60	0	5,480	0.00%
2020/07/28	1	68.20	0	0.00	67.60	1	5,573	0.02%
2020/07/27	0	0.00	1	70.00	68.90	-1	5,588	-0.02%
2020/07/24	5	71.98	0	0.00	71.10	5	5,618	0.09%
2020/07/23	1	72.70	0	0.00	74.00	1	5,621	0.02%
2020/07/22	1	72.60	3	73.67	73.20	-2	5,631	-0.04%
2020/07/21	2	72.70	1	73.20	72.80	1	5,654	0.02%
2020/07/20	1	72.90	0	0.00	72.90	1	5,784	0.02%
2020/07/17	4	71.50	0	0.00	71.40	4	5,816	0.07%
2020/07/16	12	72.31	0	0.00	72.50	12	5,841	0.21%
2020/07/15	11	73.66	4	73.83	72.50	7	5,855	0.12%
2020/07/14	3	76.73	0	0.00	75.80	3	5,870	0.05%
2020/07/13	3	78.60	5	78.40	78.60	-2	6,048	-0.03%
2020/07/10	5	78.20	17	78.21	77.20	-12	6,034	-0.20%
2020/07/09	3	81.27	15	81.56	80.10	-12	6,001	-0.20%
2020/07/08	2	82.15	4	82.43	82.20	-2	5,996	-0.03%
2020/07/07	10	83.94	3	80.83	81.50	7	5,897	0.12%
2020/07/06	8	82.19	11	82.67	83.90	-3	5,641	-0.05%
2020/07/03	5	76.30	5	76.70	76.30	0	5,491	0.00%
2020/07/02	3	74.97	2	76.40	75.40	1	5,479	0.02%
2020/07/01	4	74.35	0	0.00	74.00	4	5,378	0.07%
2020/06/30	1	74.80	5	74.52	74.80	-4	5,415	-0.07%
2020/06/29	8	73.18	4	74.20	73.50	4	5,400	0.07%
2020/06/24	5	72.78	1	72.20	73.30	4	5,324	0.08%
2020/06/23	8	71.78	1	72.70	71.60	7	5,312	0.13%
2020/06/22	5	71.84	3	72.00	71.50	2	5,314	0.04%
2020/06/19	9	73.59	6	73.85	71.50	3	5,331	0.06%
2020/06/17	9	71.69	4	71.03	71.20	5	5,145	0.10%
2020/06/16	5	70.60	0	0.00	71.30	5	5,094	0.10%
2020/06/12	0	0.00	1	67.70	69.20	-1	5,227	-0.02%
2020/06/10	0	0.00	1	69.90	71.90	-1	5,330	-0.02%
2020/06/08	1	70.20	1	70.10	70.00	0	5,480	0.00%
2020/06/04	0	0.00	4	68.85	68.60	-4	5,546	-0.07%
2020/06/03	2	68.30	0	0.00	68.30	2	5,647	0.04%
2020/06/01	2	66.90	3	67.37	67.40	-1	5,862	-0.02%
2020/05/29	0	0.00	3	65.27	65.60	-3	5,946	-0.05%
2020/05/28	1	64.50	0	0.00	64.90	1	6,272	0.02%
2020/05/26	0	0.00	2	64.35	64.00	-2	6,531	-0.03%
2020/05/25	1	61.70	0	0.00	63.80	1	6,615	0.02%
2020/05/21	1	64.90	0	0.00	65.60	1	6,854	0.01%
2020/05/20	0	0.00	1	62.80	62.80	-1	6,992	-0.01%
2020/05/19	1	63.70	1	63.40	64.00	0	7,150	0.00%
2020/05/18	3	62.37	1	62.50	62.20	2	7,510	0.03%
2020/05/15	9	65.42	0	0.00	65.20	9	7,514	0.12%
2020/05/13	3	70.07	0	0.00	69.80	3	7,779	0.04%
2020/05/11	1	69.00	7	70.67	73.30	-6	7,894	-0.08%
2020/05/08	1	69.00	0	0.00	69.00	1	7,756	0.01%
2020/05/05	0	0.00	1	68.40	68.30	-1	7,786	-0.01%
2020/05/04	3	68.47	0	0.00	68.10	3	7,737	0.04%
2020/04/30	0	0.00	1	72.60	71.00	-1	7,680	-0.01%
2020/04/29	3	71.93	0	0.00	72.00	3	7,698	0.04%
2020/04/28	4	72.20	0	0.00	72.30	4	7,710	0.05%
2020/04/27	2	71.70	0	0.00	71.40	2	7,749	0.03%
2020/04/23	1	70.40	1	71.00	70.20	0	7,850	0.00%
2020/04/17	0	0.00	5	70.08	68.10	-5	8,227	-0.06%
2020/04/16	0	0.00	1	72.30	69.10	-1	8,160	-0.01%
2020/04/15	2	67.40	0	0.00	67.40	2	8,081	0.02%
2020/04/14	1	68.00	0	0.00	67.50	1	8,076	0.01%
2020/04/09	1	65.80	0	0.00	64.40	1	8,328	0.01%
2020/04/08	0	0.00	0.2	64.50	64.50	-0.2	8,414	0.00%
2020/04/07	1	65.00	1	64.20	63.80	0	8,783	0.00%
2020/04/06	0	0.00	1	61.20	62.00	-1	9,005	-0.01%
2020/03/31	0	0.00	2	60.15	60.90	-2	9,006	-0.02%
2020/03/27	0	0.00	3	60.20	58.20	-3	8,942	-0.03%
2020/03/25	0	0.00	13	60.55	58.80	-13	8,919	-0.15%
2020/03/19	1	52.70	1	54.10	52.30	0	8,671	0.00%
2020/03/18	3	60.73	1	60.30	57.70	2	8,507	0.02%
2020/03/17	1.2	60.04	2	60.95	60.30	-0.8	8,400	-0.01%
2020/03/16	4	62.55	4	62.35	59.00	0	8,292	0.00%
2020/03/13	1	60.60	1	63.40	62.50	0	8,181	0.00%
2020/03/12	2	66.80	0	0.00	65.10	2	8,027	0.02%
2020/03/11	3	73.23	6	72.92	71.80	-3	7,874	-0.04%
2020/03/10	6	73.43	2	74.70	75.50	4	7,745	0.05%
2020/03/09	1	75.10	1	75.70	73.50	0	7,615	0.00%
2020/03/06	2	78.55	1	78.80	77.70	1	7,475	0.01%
2020/03/05	4	79.18	4	79.33	78.80	0	7,385	0.00%
2020/03/04	0	0.00	2	77.45	78.00	-2	7,171	-0.03%
2020/03/03	2	77.90	3	77.03	77.50	-1	7,036	-0.01%
2020/03/02	1	69.20	5	73.78	74.80	-4	6,694	-0.06%
2020/02/27	2	70.65	1	73.50	70.20	1	6,501	0.02%
2020/02/26	6	73.93	4	74.78	73.60	2	6,356	0.03%
2020/02/25	5	73.04	9	73.22	74.00	-4	6,251	-0.06%
2020/02/24	7	74.73	2	76.75	74.30	5	6,126	0.08%
2020/02/21	11	75.44	10	75.51	75.00	1	5,938	0.02%
2020/02/20	3	75.07	0	0.00	74.60	3	5,748	0.05%
2020/02/19	5	74.58	13	74.25	75.50	-8	5,561	-0.14%
2020/02/18	1	72.30	3	71.73	70.80	-2	5,160	-0.04%
2020/02/17	9	71.81	4	71.83	72.00	5	5,092	0.10%
2020/02/14	0	0.00	5	71.26	72.00	-5	4,891	-0.10%
2020/02/13	5	69.84	7	69.86	68.00	-2	4,680	-0.04%
2020/02/12	3	65.67	1	65.00	66.40	2	4,433	0.05%
2020/02/11	0	0.00	1	62.60	63.20	-1	4,358	-0.02%
2020/02/10	1	61.60	0	0.00	61.70	1	4,343	0.02%
2020/02/06	4	64.30	4	64.90	64.70	0	4,301	0.00%
2020/02/05	2	62.55	0	0.00	62.40	2	4,230	0.05%
2020/02/04	1	62.70	1	62.50	63.90	0	4,208	0.00%
2020/02/03	3	61.13	4	60.95	61.60	-1	4,152	-0.02%
2020/01/31	2	63.90	7	63.80	64.00	-5	4,069	-0.12%
2020/01/30	5	66.16	4	65.30	65.00	1	4,001	0.02%
2020/01/20	12	73.14	9.2	72.63	72.20	2.8	3,925	0.07%
2020/01/17	1	70.80	0	0.00	70.70	1	3,771	0.03%
2020/01/16	2	70.60	2	70.40	70.00	0	3,716	0.00%
2020/01/15	12	71.88	12	71.25	71.20	0	3,655	0.00%
2020/01/14	14	69.91	15	70.79	70.30	-1	3,367	-0.03%
2020/01/10	1	64.80	0	0.00	65.10	1	2,988	0.03%
2020/01/09	5	65.66	16	66.56	66.50	-11	2,937	-0.37%
2020/01/08	0	0.00	1	65.20	64.00	-1	2,791	-0.04%
2020/01/07	3	65.37	2	66.15	64.70	1	2,713	0.04%
2020/01/06	14	68.36	1	66.80	66.50	13	2,594	0.50%
2019/12/31	11	66.43	0	0.00	67.50	11	2,030	0.54%
2019/12/30	3	62.23	6	63.35	65.30	-3	1,599	-0.19%
2019/12/26	5	57.96	3	58.47	58.30	2	1,184	0.17%
2019/12/24	1	57.10	2	57.20	56.60	-1	1,093	-0.09%
2019/12/23	0	0.00	1	56.20	56.40	-1	1,061	-0.09%
2019/12/20	1	56.20	7	56.31	56.10	-6	1,028	-0.58%
2019/12/13	1	52.40	1.1	52.42	52.50	-0.1	988	-0.01%
2019/12/11	0.2	53.50	0	0.00	53.70	0.2	986	0.02%
2019/11/29	5	52.90	0	0.00	52.40	5	1,290	0.39%
2019/11/28	0	0.00	3	53.47	53.30	-3	1,297	-0.23%
2019/11/27	2	53.05	1	53.00	53.00	1	1,318	0.08%
2019/11/25	1	52.20	0	0.00	52.10	1	1,330	0.08%
2019/11/19	0	0.00	1	52.30	52.30	-1	1,477	-0.07%
2019/11/18	1	51.70	0	0.00	52.10	1	1,561	0.06%
2019/11/15	1	51.40	0	0.00	51.50	1	1,565	0.06%
2019/11/14	2	51.20	0	0.00	51.10	2	1,572	0.13%
2019/11/13	0	0.00	0.3	52.50	52.50	-0.3	1,544	-0.02%
2019/11/11	3	52.67	0	0.00	52.00	3	1,535	0.20%
2019/11/04	2	57.20	1	58.00	57.00	1	1,509	0.07%
2019/11/01	0	0.00	2	57.20	57.30	-2	1,494	-0.13%
2019/10/31	0	0.00	14	56.55	55.80	-14	1,492	-0.94%
2019/10/30	0	0.00	21	56.30	56.30	-21	1,495	-1.40%
2019/10/29	35	56.10	0	0.00	56.10	35	1,499	2.33%
2019/10/25	0	0.00	2	55.80	55.80	-2	1,470	-0.14%
2019/10/23	2	56.00	0	0.00	55.10	2	1,487	0.13%
2019/10/21	0	0.00	1	53.80	53.80	-1	1,547	-0.06%
2019/10/16	1	53.80	0	0.00	53.30	1	1,550	0.06%
2019/10/08	0	0.00	0.1	53.70	53.50	-0.1	1,670	-0.01%
2019/10/02	8	56.00	4	55.25	55.40	4	1,741	0.23%
2019/09/27	2	55.10	5	55.10	55.10	-3	1,787	-0.17%
2019/09/26	0	0.00	1	57.20	56.70	-1	1,917	-0.05%
2019/09/23	0	0.00	7	58.10	58.10	-7	2,019	-0.35%
2019/09/20	0	0.00	1	57.10	58.20	-1	2,026	-0.05%
2019/09/10	3	56.73	0	0.00	57.00	3	2,140	0.14%
2019/09/06	13	60.27	0	0.00	59.60	13	2,118	0.61%
2019/09/05	1.1	59.44	3	58.77	59.80	-1.9	2,017	-0.09%
2019/08/30	5	57.10	1	57.30	57.20	4	1,998	0.20%
2019/08/27	1	56.70	0	0.00	56.90	1	2,052	0.05%
2019/08/26	0	0.00	3	56.30	56.00	-3	2,074	-0.14%
2019/08/23	3	58.00	1	58.40	58.40	2	2,051	0.10%
2019/08/21	1	57.70	5	57.62	58.40	-4	1,951	-0.21%
2019/08/20	20	54.74	1	54.70	54.90	19	1,871	1.02%
2019/08/19	1	54.80	0	0.00	54.50	1	1,872	0.05%
2019/08/12	0	0.00	3	52.90	54.30	-3	1,892	-0.16%
2019/08/07	0	0.00	8	53.08	51.70	-8	1,907	-0.42%
2019/08/06	0	0.00	9	52.42	53.20	-9	1,905	-0.47%
2019/08/02	16	54.50	0	0.00	54.80	16	1,914	0.84%
2019/08/01	0	0.00	17	56.65	56.70	-17	1,918	-0.89%
2019/07/31	1	56.30	0	0.00	56.30	1	1,923	0.05%
2019/07/29	1	58.00	0	0.00	57.10	1	1,920	0.05%
2019/07/26	2	58.10	0	0.00	57.90	2	1,915	0.10%
2019/07/25	10	58.46	0	0.00	58.80	10	1,913	0.52%
2019/07/24	5	58.80	0	0.00	58.60	5	1,900	0.26%
2019/07/23	0	0.00	6	56.53	58.20	-6	1,878	-0.32%
2019/07/22	0	0.00	5	56.20	56.20	-5	1,842	-0.27%
2019/07/19	0	0.00	6	55.32	55.30	-6	1,829	-0.33%
2019/07/16	2	57.10	3.7	57.45	56.80	-1.7	1,890	-0.09%
2019/07/15	1	60.00	5	59.40	59.80	-4	1,844	-0.22%
2019/07/10	5	58.90	1	58.50	58.60	4	1,776	0.23%
2019/07/09	5	59.20	0	0.00	57.50	5	1,762	0.28%
2019/07/08	1	59.50	8	59.90	59.50	-7	1,740	-0.40%
2019/07/05	3	59.40	1.1	59.58	59.20	1.9	1,736	0.11%
2019/07/04	6	59.47	3	59.33	59.40	3	1,722	0.17%
2019/07/03	0	0.00	12	59.65	60.00	-12	1,700	-0.71%
2019/07/02	4	57.15	0	0.00	58.70	4	1,566	0.26%
2019/07/01	10	55.50	1	55.70	56.10	9	1,477	0.61%
2019/06/25	1	55.30	0	0.00	54.00	1	1,467	0.07%
2019/06/21	0	0.00	31	55.21	55.80	-31	1,446	-2.14%
2019/06/19	0	0.00	1	56.30	55.80	-1	1,419	-0.07%
2019/06/13	1	55.70	10	55.80	55.00	-9	1,418	-0.63%
2019/06/12	1	55.20	1	56.40	55.40	0	1,408	0.00%
2019/06/10	20	54.00	0	0.00	54.00	20	1,341	1.49%
2019/06/05	0	0.00	11	56.21	56.20	-11	1,348	-0.82%
2019/06/04	0	0.00	1	52.60	53.80	-1	1,301	-0.08%
2019/05/28	0	0.00	1	51.30	51.40	-1	1,308	-0.08%
2019/05/24	5	51.16	0	0.00	50.80	5	1,376	0.36%
2019/05/20	1	52.50	1	52.40	51.70	0	1,857	0.00%
2019/05/16	3	55.00	0	0.00	54.20	3	1,905	0.16%
2019/05/15	1	57.00	0	0.00	56.80	1	1,934	0.05%
2019/05/14	1	57.40	0	0.00	57.80	1	1,936	0.05%
2019/05/10	0	0.00	4	60.73	60.40	-4	1,967	-0.20%
2019/05/08	1	61.50	0	0.00	60.90	1	1,923	0.05%
2019/05/06	1	62.90	0	0.00	62.90	1	1,922	0.05%
2019/04/19	2	67.90	1	68.20	68.10	1	1,945	0.05%
2019/04/18	7	68.67	0	0.00	67.60	7	1,986	0.35%
2019/04/09	0	0.00	5	69.00	69.60	-5	2,218	-0.23%
2019/04/08	2	68.75	0.5	68.80	68.70	1.5	2,297	0.07%
2019/04/03	2	68.70	0	0.00	68.70	2	2,298	0.09%
2019/04/02	0	0.00	1	68.10	68.70	-1	2,307	-0.04%
2019/04/01	1	68.30	0	0.00	67.50	1	2,304	0.04%
2019/03/28	1	67.70	0	0.00	67.60	1	2,286	0.04%
2019/03/27	1	70.30	0.1	69.90	69.40	0.9	2,271	0.04%
2019/03/26	1	70.50	0	0.00	70.50	1	2,262	0.04%
2019/03/25	1	70.20	0	0.00	70.40	1	2,324	0.04%
2019/03/22	2	72.80	0	0.00	72.10	2	2,356	0.08%
2019/03/20	2	73.60	0	0.00	73.50	2	2,353	0.08%
2019/03/19	0	0.00	3	75.50	74.10	-3	2,387	-0.13%
2019/03/18	5	74.50	0	0.00	74.40	5	2,378	0.21%
2019/03/11	0	0.00	1	72.60	72.90	-1	2,577	-0.04%
2019/03/06	0	0.00	10	72.10	72.30	-10	2,648	-0.38%
2019/03/05	2	73.60	1	73.20	73.00	1	2,655	0.04%
2019/03/04	2	73.10	0	0.00	73.50	2	2,684	0.07%
2019/02/27	3	73.20	0	0.00	72.90	3	2,685	0.11%
2019/02/26	0.1	75.00	4	77.20	74.70	-3.9	2,667	-0.15%
2019/02/22	12	75.42	0	0.00	75.10	12	2,665	0.45%
2019/02/21	5	75.90	1	77.00	74.70	4	2,633	0.15%
2019/02/20	0	0.00	1	70.70	76.50	-1	2,433	-0.04%
2019/02/15	0	0.00	1	70.50	69.00	-1	2,256	-0.04%
2019/02/14	0	0.00	12	69.17	68.70	-12	2,197	-0.55%
2019/02/13	12	67.28	0	0.00	67.20	12	2,153	0.56%
2019/01/29	1	65.60	0	0.00	65.70	1	2,091	0.05%
2019/01/25	0	0.00	1	66.10	66.10	-1	2,071	-0.05%
2019/01/18	1	66.90	1	66.80	66.60	0	2,044	0.00%
2019/01/15	0	0.00	1	70.20	69.50	-1	1,999	-0.05%
2019/01/09	0	0.00	2	68.90	68.60	-2	1,826	-0.11%
2019/01/03	1	65.20	0	0.00	65.10	1	1,643	0.06%
2018/12/28	4	65.28	1	64.60	65.70	3	1,576	0.19%
2018/12/26	0	0.00	15	65.03	65.80	-15	1,481	-1.01%
2018/12/21	0	0.00	1	61.50	63.00	-1	1,426	-0.07%
2018/12/20	1	65.50	1	64.70	62.80	0	1,418	0.00%
2018/12/19	1	64.80	0	0.00	64.60	1	1,403	0.07%
2018/12/18	17	67.15	1	66.10	65.60	16	1,390	1.15%
2018/12/12	2	65.55	0	0.00	64.80	2	1,253	0.16%
2018/12/11	0	0.00	2	61.60	61.90	-2	1,213	-0.16%
2018/12/10	1	60.10	0	0.00	59.60	1	1,207	0.08%
2018/12/06	0	0.00	1	61.30	61.60	-1	1,177	-0.08%
2018/12/05	1.3	67.20	1	68.30	66.90	0.3	1,121	0.03%
2018/11/29	0	0.00	6	64.42	63.80	-6	901	-0.67%
2018/11/28	1	64.30	0	0.00	64.80	1	883	0.11%
2018/11/27	1	64.20	2	64.60	64.60	-1	868	-0.12%
2018/11/23	0	0.00	1	62.00	62.20	-1	825	-0.12%
2018/11/22	1	63.50	5	64.94	62.30	-4	807	-0.50%
2018/11/21	5	59.80	1	61.20	61.30	4	759	0.53%
2018/11/20	2	60.65	0	0.00	60.50	2	739	0.27%
2018/11/19	1	59.60	6	58.78	59.60	-5	682	-0.73%
2018/11/16	0	0.00	2	54.20	54.20	-2	652	-0.31%
2018/11/15	1	53.90	0	0.00	52.90	1	650	0.15%
2018/11/14	3	55.60	0	0.00	55.50	3	642	0.47%
2018/11/02	0	0.00	2	55.00	55.50	-2	761	-0.26%
2018/11/01	2	54.40	0	0.00	54.40	2	767	0.26%
2018/10/25	0.3	52.00	0	0.00	51.80	0.3	762	0.04%
2018/10/22	0.3	57.50	0	0.00	57.20	0.3	775	0.03%
2018/10/16	2	57.70	0	0.00	58.00	2	829	0.24%
2018/10/11	3	53.37	0	0.00	53.30	3	829	0.36%
2018/10/09	3	60.90	0	0.00	59.20	3	815	0.37%
2018/10/05	3	62.77	0	0.00	63.00	3	812	0.37%
2018/10/02	0	0.00	1	68.60	68.50	-1	805	-0.12%
2018/10/01	2	69.05	0	0.00	69.60	2	805	0.25%
2018/09/25	0	0.00	1	69.70	69.40	-1	816	-0.12%
2018/09/19	1	68.10	1	68.10	67.70	0	837	0.00%
2018/09/14	4	68.53	3	68.53	69.90	1	830	0.12%
2018/09/13	0	0.00	1	67.90	67.00	-1	821	-0.12%
2018/09/11	1	64.50	0	0.00	65.20	1	820	0.12%
2018/09/07	1	66.80	0	0.00	65.20	1	801	0.12%
2018/09/05	1	72.00	0	0.00	72.00	1	773	0.13%
2018/09/03	5	72.90	0	0.00	71.80	5	785	0.64%
2018/08/29	0	0.00	1	73.30	73.40	-1	802	-0.12%
2018/08/28	2	72.85	0	0.00	72.30	2	808	0.25%
2018/08/27	3	71.90	0	0.00	73.00	3	823	0.36%
2018/08/21	0	0.00	1	72.30	72.10	-1	826	-0.12%
2018/08/20	1	73.30	0	0.00	71.30	1	819	0.12%
2018/08/17	0	0.00	1	76.50	75.00	-1	806	-0.12%
2018/08/16	1	76.80	0	0.00	76.00	1	791	0.13%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/08/13	1	87.50	0	0.00	86.70	1	745	0.13%
2018/07/27	0.2	95.90	0	0.00	94.10	0.2	783	0.03%
2018/07/26	1	95.00	0	0.00	94.90	1	784	0.13%
2018/07/25	1.1	96.07	1	95.70	95.70	0.1	791	0.01%
2018/07/23	5	106.00	0	0.00	107.00	5	805	0.62%
2018/07/20	1	107.00	0	0.00	107.00	1	829	0.12%
2018/07/18	0.2	106.50	1	107.50	106.50	-0.8	838	-0.10%
2018/07/17	5	102.30	0	0.00	102.50	5	832	0.60%
2018/07/16	10	103.00	0	0.00	103.00	10	835	1.20%
2018/07/13	1	102.50	0	0.00	102.50	1	856	0.12%
2018/07/12	0.3	101.00	0.1	101.00	101.00	0.2	892	0.02%
2018/07/11	1	99.30	0	0.00	99.30	1	910	0.11%
2018/07/05	2	101.00	0	0.00	101.00	2	1,083	0.18%
2018/07/03	3	103.50	0	0.00	102.50	3	1,089	0.28%
2018/06/29	2	103.50	0	0.00	103.50	2	1,081	0.18%
2018/06/19	0	0.00	1	107.50	107.50	-1	1,106	-0.09%
2018/06/14	0	0.00	0.3	109.00	109.50	-0.3	1,107	-0.03%
2018/06/04	1	108.50	0	0.00	109.50	1	1,076	0.09%
2018/06/01	0	0.00	3	107.50	107.50	-3	1,052	-0.29%
2018/05/29	0	0.00	1	106.00	106.00	-1	1,047	-0.10%
2018/05/28	1	106.50	1	106.00	106.00	0	1,041	0.00%
2018/05/23	1	106.50	1	105.50	105.50	0	1,062	0.00%
2018/05/21	3	103.50	0	0.00	105.00	3	1,084	0.28%
2018/05/14	2	101.25	0	0.00	103.00	2	1,171	0.17%
2018/05/11	5	100.00	0	0.00	100.00	5	1,176	0.42%
2018/05/07	3	98.60	0	0.00	99.90	3	1,214	0.25%
2018/05/04	2	100.00	0	0.00	99.30	2	1,214	0.16%
2018/05/03	6	99.98	0	0.00	99.90	6	1,213	0.49%
2018/05/02	3	100.50	3.5	101.57	100.50	-0.5	1,218	-0.04%
2018/04/25	1	110.00	0	0.00	110.50	1	1,144	0.09%
2018/04/18	0.2	116.50	0	0.00	116.50	0.2	1,164	0.02%
2018/04/16	0	0.00	2	120.00	119.50	-2	1,131	-0.18%
2018/04/13	0	0.00	1	124.00	123.50	-1	1,134	-0.09%
2018/04/12	1	120.00	1	120.50	124.00	0	1,131	0.00%
2018/03/30	0.3	112.00	0	0.00	112.00	0.3	1,263	0.02%
2018/03/29	1	112.00	0	0.00	111.50	1	1,287	0.08%
2018/03/27	1	114.00	0	0.00	113.50	1	1,299	0.08%
2018/03/26	0	0.00	4	113.00	112.50	-4	1,323	-0.30%
2018/03/22	1	115.50	0	0.00	113.50	1	1,390	0.07%
2018/03/21	1	118.50	0	0.00	117.00	1	1,386	0.07%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/03/01	2	123.00	3	123.33	124.50	-1	2,469	-0.04%
2018/02/26	0	0.00	1	124.50	124.50	-1	2,785	-0.04%
2018/02/21	0	0.00	2	120.75	122.00	-2	2,858	-0.07%
2018/02/08	1	114.00	0	0.00	114.00	1	2,838	0.04%
2018/02/06	6	115.33	0	0.00	113.50	6	2,810	0.21%
2018/02/05	3.3	125.50	0	0.00	125.00	3.3	2,761	0.12%
2018/02/02	0	0.00	1	132.00	129.00	-1	2,751	-0.04%
2018/02/01	1	130.00	0	0.00	131.50	1	2,734	0.04%
2018/01/31	0	0.00	1	126.50	129.00	-1	2,722	-0.04%
2018/01/30	2	128.00	0	0.00	127.50	2	2,725	0.07%
2018/01/19	2	131.50	0	0.00	130.50	2	2,843	0.07%
2018/01/18	0	0.00	2	132.00	132.50	-2	2,903	-0.07%
2018/01/16	1	132.00	2	133.25	134.00	-1	2,913	-0.03%
2018/01/15	0	0.00	3	132.00	132.00	-3	2,942	-0.10%
2018/01/12	0	0.00	2	130.50	130.00	-2	3,083	-0.06%
2018/01/11	1	128.50	0	0.00	128.50	1	3,084	0.03%
2018/01/10	1	127.00	1	127.00	127.00	0	3,083	0.00%
2018/01/08	2	131.75	1	129.50	128.00	1	3,062	0.03%
2018/01/04	0	0.00	2	133.50	134.00	-2	3,046	-0.07%
2018/01/03	0	0.00	2	133.00	131.50	-2	3,005	-0.07%
2018/01/02	1	132.00	1	132.00	133.00	0	2,998	0.00%