聯鈞 (3450)-土銀-新竹券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
191.0
漲跌
▲0.5
漲幅
+0.26%
成交量
6,590張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	2.5	192.00	9	191.39	191.00	-6.5	17,617	-0.04%
2025/05/28	21	191.38	13	193.77	190.50	8	17,811	0.04%
2025/05/27	13.1	195.91	6	194.67	193.50	7.1	18,121	0.04%
2025/05/26	1	199.50	1	202.50	200.50	0	18,174	0.00%
2025/05/23	16	203.63	15	201.00	200.50	1	18,250	0.01%
2025/05/22	8.7	202.59	6.2	201.08	201.00	2.5	18,298	0.01%
2025/05/21	7	207.64	6	208.25	210.00	1	18,612	0.01%
2025/05/20	3	212.50	3.1	206.19	206.00	-0.1	18,835	0.00%
2025/05/19	1	209.00	1	211.00	207.50	0	18,927	0.00%
2025/05/15	6	213.83	7	216.00	217.50	-1	19,204	-0.01%
2025/05/14	16	215.16	16	216.09	214.50	0	19,258	0.00%
2025/05/13	11.2	211.95	10.2	210.46	208.50	1.1	19,116	0.01%
2025/05/12	2.1	209.06	4	212.25	209.00	-2	19,453	-0.01%
2025/05/09	9	200.17	35	194.91	204.50	-26	19,482	-0.13%
2025/05/08	14.2	189.34	5	186.40	186.00	9.2	19,282	0.05%
2025/05/07	7	201.36	8	201.50	203.50	-1	19,315	-0.01%
2025/05/06	4	198.63	5	202.00	205.00	-1	19,310	-0.01%
2025/05/05	20	203.53	2	195.25	198.00	18	19,357	0.09%
2025/05/02	1	212.00	25.6	210.60	209.50	-24.6	19,608	-0.13%
2025/04/30	25.7	209.91	25	205.64	205.50	0.7	19,521	0.00%
2025/04/29	22	205.32	9	206.44	210.00	13	19,754	0.07%
2025/04/28	18	203.42	21	205.90	204.00	-3	20,095	-0.01%
2025/04/25	13.1	196.47	14	199.07	195.50	-0.9	20,210	0.00%
2025/04/24	22.1	189.16	6.2	190.97	192.00	15.9	20,558	0.08%
2025/04/23	7.1	190.24	8.2	191.21	192.50	-1.1	20,898	-0.01%
2025/04/22	10.1	191.63	10.1	187.55	181.00	0	20,969	0.00%
2025/04/21	11	186.23	12.3	181.87	182.00	-1.3	20,613	-0.01%
2025/04/18	6.2	193.83	6	195.42	196.50	0.2	20,864	0.00%
2025/04/17	7.4	195.57	7	194.79	195.50	0.4	21,241	0.00%
2025/04/16	13.1	204.89	10.1	202.80	199.50	3	21,696	0.01%
2025/04/15	1.2	199.77	7	205.00	206.50	-5.8	21,770	-0.03%
2025/04/14	3	195.50	2	196.00	188.00	1	21,830	0.00%
2025/04/11	4	177.88	0	0.00	192.50	4	21,624	0.02%
2025/04/10	5	187.80	1.1	188.00	188.00	3.9	21,809	0.02%
2025/04/02	5	232.10	12	230.30	234.00	-7	23,418	-0.03%
2025/04/01	7.1	233.75	3	233.33	232.50	4.1	23,981	0.02%
2025/03/31	3	237.31	3.1	237.13	235.00	0	24,358	0.00%
2025/03/28	7.1	263.62	7	259.14	248.00	0.1	24,424	0.00%
2025/03/27	2	269.50	1	269.50	268.50	1	24,573	0.00%
2025/03/26	7.3	278.98	8	272.81	272.00	-0.7	24,933	0.00%
2025/03/25	2	281.00	3.6	281.66	277.00	-1.6	25,199	-0.01%
2025/03/24	7.2	282.00	6	279.00	270.50	1.2	25,550	0.00%
2025/03/21	8.1	277.77	7	280.00	281.50	1.1	25,624	0.00%
2025/03/20	2	277.50	4.3	279.26	278.00	-2.3	25,983	-0.01%
2025/03/19	7.3	275.68	6	271.25	271.50	1.3	26,173	0.00%
2025/03/18	11.1	275.81	10	274.35	273.00	1.1	26,253	0.00%
2025/03/17	17	277.97	15.1	277.82	274.00	1.9	26,156	0.01%
2025/03/14	5.2	261.73	10.1	263.47	268.50	-4.9	26,011	-0.02%
2025/03/13	12.2	265.39	12	262.08	258.50	0.2	25,962	0.00%
2025/03/12	7.1	263.75	6.1	269.12	266.00	1	25,813	0.00%
2025/03/11	6.1	244.59	6	246.92	248.00	0.1	25,985	0.00%
2025/03/10	4	257.25	6	256.98	256.00	-2	26,361	-0.01%
2025/03/07	7	269.43	8	268.13	265.00	-1	26,385	0.00%
2025/03/06	3.2	270.34	3	271.50	270.00	0.2	26,614	0.00%
2025/03/05	7	271.71	5.3	275.92	274.50	1.8	26,733	0.01%
2025/03/04	4	263.88	2.3	263.91	265.00	1.8	26,964	0.01%
2025/03/03	2.2	265.77	4	263.25	263.50	-1.9	27,260	-0.01%
2025/02/27	2.4	271.78	3	272.00	272.50	-0.7	27,377	0.00%
2025/02/26	12.3	291.63	12	285.42	285.00	0.3	27,457	0.00%
2025/02/25	1	290.50	0	0.00	288.50	1	27,670	0.00%
2025/02/21	0	0.00	0.1	297.25	297.00	-0.1	28,415	0.00%
2025/02/20	1.1	302.50	2	291.00	291.00	-1	28,433	0.00%
2025/02/19	2.1	297.40	3	300.00	301.50	-1	28,428	0.00%
2025/02/18	4.2	296.29	4	298.50	292.50	0.2	28,625	0.00%
2025/02/17	2.1	298.90	2	305.00	298.50	0.1	28,589	0.00%
2025/02/14	6.4	311.63	7	308.14	300.50	-0.7	28,695	0.00%
2025/02/13	8.3	316.61	7	313.79	310.00	1.3	28,738	0.00%
2025/02/12	9.2	336.38	7	319.57	315.00	2.2	28,874	0.01%
2025/02/11	7	315.93	11.2	322.96	338.50	-4.2	28,861	-0.01%
2025/02/10	5	304.70	3	306.67	308.00	2	28,686	0.01%
2025/02/07	7.4	305.87	8	307.63	304.00	-0.7	28,925	0.00%
2025/02/06	7	300.36	7.2	299.42	297.50	-0.2	29,382	0.00%
2025/02/05	1.7	289.00	1.3	287.22	285.00	0.4	29,806	0.00%
2025/02/04	8.5	290.52	6	275.67	280.50	2.5	29,999	0.01%
2025/02/03	3.5	303.88	0	0.00	301.50	3.5	29,855	0.01%
2025/01/22	7	341.86	5	338.10	334.50	2	30,276	0.01%
2025/01/20	6	319.42	6	321.50	324.00	0	30,238	0.00%
2025/01/17	30.1	317.58	25	314.76	313.00	5.1	30,415	0.02%
2025/01/16	18.3	300.33	23.1	305.41	317.50	-4.8	30,341	-0.02%
2025/01/15	24.1	299.22	20	285.50	289.00	4.1	30,175	0.01%
2025/01/14	11	292.45	11	290.23	289.00	0	30,118	0.00%
2025/01/13	6.1	298.14	5	295.40	285.00	1.1	30,491	0.00%
2025/01/10	6.5	322.54	4	323.00	314.50	2.5	30,954	0.01%
2025/01/09	12	313.46	14	315.98	312.00	-2	31,382	-0.01%
2025/01/08	4.1	302.35	9.1	299.24	312.50	-5	31,464	-0.02%
2025/01/07	3	288.50	3.1	287.48	290.00	-0.1	31,392	0.00%
2025/01/06	3.4	276.56	0	0.00	276.50	3.4	31,479	0.01%
2025/01/03	4	283.38	2.1	283.60	283.50	1.9	31,990	0.01%
2025/01/02	4.4	281.00	2	279.50	274.00	2.4	31,738	0.01%
2024/12/30	3.7	291.14	2	285.50	281.00	1.7	31,753	0.01%
2024/12/27	4	291.38	2	291.75	291.00	2	31,546	0.01%
2024/12/26	6.1	289.64	7	292.86	288.00	-1	31,355	0.00%
2024/12/25	3	269.33	16.3	283.73	286.00	-13.3	30,991	-0.04%
2024/12/24	1	261.50	5	263.60	262.50	-4	30,682	-0.01%
2024/12/23	2	262.00	2	260.25	259.00	0	30,723	0.00%
2024/12/20	3	257.33	1	259.88	255.50	2	30,838	0.01%
2024/12/19	2	249.00	3	254.83	257.00	-1	31,017	0.00%
2024/12/18	5	243.10	5.6	246.11	249.00	-0.6	30,663	0.00%
2024/12/17	1	233.00	4	231.13	236.00	-3	30,192	-0.01%
2024/12/16	2.1	233.52	0	0.00	232.00	2.1	29,897	0.01%
2024/12/13	0	0.00	2	254.25	257.50	-2	29,303	-0.01%
2024/12/12	3	250.00	4	251.25	247.00	-1	28,833	0.00%
2024/12/11	3	242.17	4	241.88	243.00	-1	28,550	0.00%
2024/12/10	2	242.00	2	240.50	240.50	0	28,405	0.00%
2024/12/09	3.2	244.78	1	241.00	241.00	2.2	28,182	0.01%
2024/12/06	4	255.75	1	254.00	251.00	3	27,939	0.01%
2024/12/05	13.1	265.69	3	258.33	255.00	10.1	27,617	0.04%
2024/12/04	1	258.00	6	258.47	266.50	-5	27,076	-0.02%
2024/12/03	3	246.17	2	247.75	242.50	1	26,528	0.00%
2024/12/02	4	241.63	5	243.40	242.50	-1	26,490	0.00%
2024/11/29	0	0.00	2	237.50	244.50	-2	26,824	-0.01%
2024/11/28	8	242.88	6	234.83	232.50	2	27,217	0.01%
2024/11/27	3	241.00	6	244.17	244.00	-3	28,049	-0.01%
2024/11/26	6	237.50	3	238.67	239.00	3	28,410	0.01%
2024/11/25	1.1	237.68	4.5	240.11	239.50	-3.4	28,479	-0.01%
2024/11/22	1.5	223.17	1	226.00	226.00	0.5	28,184	0.00%
2024/11/21	1	229.50	1.1	229.50	229.50	-0.1	28,030	0.00%
2024/11/20	3.1	230.41	3	231.33	222.00	0.1	27,817	0.00%
2024/11/19	4	228.13	4.1	230.28	230.00	-0.1	27,389	0.00%
2024/11/18	0	0.00	0.8	221.54	222.50	-0.8	27,380	0.00%
2024/11/15	3.2	229.53	3	225.33	230.00	0.2	27,346	0.00%
2024/11/14	1	245.00	1	245.00	239.50	0	27,174	0.00%
2024/11/13	11	249.82	8	245.31	244.00	3	27,179	0.01%
2024/11/12	2	245.50	2	252.75	252.50	0	27,149	0.00%
2024/11/11	8	255.13	4	253.25	252.00	4	27,212	0.01%
2024/11/08	12.2	252.53	7.1	262.33	251.50	5.1	27,097	0.02%
2024/11/07	2	253.50	1	253.50	251.50	1	27,082	0.00%
2024/11/06	12	251.46	5	253.50	254.00	7	27,096	0.03%
2024/11/05	7	244.07	9.1	247.94	250.00	-2.1	26,735	-0.01%
2024/11/04	6	234.50	16	234.78	234.00	-10	26,112	-0.04%
2024/11/01	2	218.50	5.1	220.73	221.50	-3.1	25,508	-0.01%
2024/10/30	6	216.57	6	215.58	213.50	0	25,249	0.00%
2024/10/29	5	222.00	1	221.00	220.00	4	25,088	0.02%
2024/10/28	4	210.00	6	212.42	214.00	-2	24,664	-0.01%
2024/10/25	10.1	226.34	4	227.00	224.00	6.1	24,350	0.02%
2024/10/24	4.3	239.34	2	242.00	229.00	2.3	24,246	0.01%
2024/10/23	2.3	243.80	11	246.64	251.50	-8.7	23,771	-0.04%
2024/10/22	3	237.17	6	237.08	241.50	-3	23,455	-0.01%
2024/10/21	6.2	233.01	1	230.00	230.00	5.2	23,327	0.02%
2024/10/18	16.2	243.84	4	234.88	232.00	12.2	23,259	0.05%
2024/10/17	22.1	239.90	25	241.52	247.00	-2.9	22,954	-0.01%
2024/10/16	18.1	228.20	23	227.80	229.50	-4.9	22,578	-0.02%
2024/10/15	12	242.29	16.1	245.62	234.00	-4.1	21,863	-0.02%
2024/10/14	6	218.67	10	223.55	228.00	-4	21,548	-0.02%
2024/10/11	8.3	214.76	2	210.75	207.50	6.3	21,359	0.03%
2024/10/09	5	203.10	19.1	208.72	210.50	-14.1	21,590	-0.07%
2024/10/08	1	193.50	2.3	192.72	192.00	-1.3	21,163	-0.01%
2024/10/07	4.1	195.34	5	192.50	194.00	-0.9	21,380	0.00%
2024/10/04	2.2	190.18	2	186.00	190.50	0.2	21,544	0.00%
2024/10/01	7.1	187.89	3	189.17	191.50	4.1	22,024	0.02%
2024/09/30	4	187.25	6	185.42	185.50	-2	22,877	-0.01%
2024/09/27	11.2	193.82	3	192.17	182.50	8.2	23,076	0.04%
2024/09/26	9.1	196.66	10	196.00	198.00	-1	23,017	0.00%
2024/09/25	1	186.50	3	189.50	189.00	-2	23,353	-0.01%
2024/09/24	2	187.00	12	189.75	188.50	-10	23,486	-0.04%
2024/09/23	12.2	191.17	9	199.00	184.00	3.2	23,718	0.01%
2024/09/20	1.1	182.59	2	184.00	183.50	-0.9	23,639	0.00%
2024/09/19	2.1	180.11	4.2	184.21	186.50	-2.2	24,080	-0.01%
2024/09/18	1	177.50	2	174.00	174.00	-1	24,721	0.00%
2024/09/13	2	178.00	3	174.17	179.50	-1	26,088	0.00%
2024/09/12	2.1	172.99	0	0.00	173.00	2.1	26,941	0.01%
2024/09/11	0	0.00	1.1	166.23	164.00	-1.1	27,682	0.00%
2024/09/10	5.1	170.35	0	0.00	164.00	5.1	27,943	0.02%
2024/09/09	1	163.00	4.1	165.26	168.00	-3.1	28,208	-0.01%
2024/09/04	4.1	160.15	14	160.61	158.00	-10	29,159	-0.03%
2024/09/03	21	175.86	17.1	176.46	174.00	3.9	29,190	0.01%
2024/09/02	21.3	177.97	17.1	176.15	178.50	4.2	28,907	0.01%
2024/08/30	24	175.10	13.1	172.18	173.50	10.9	28,237	0.04%
2024/08/29	31	166.89	37.2	170.02	172.00	-6.2	27,630	-0.02%
2024/08/28	9.4	155.14	16.2	158.30	160.00	-6.8	26,405	-0.03%
2024/08/27	3	143.50	8.4	144.52	145.50	-5.4	25,724	-0.02%
2024/08/26	11	140.00	1.1	136.19	136.50	9.9	25,489	0.04%
2024/08/23	2	139.00	3.4	140.47	142.00	-1.4	25,623	-0.01%
2024/08/22	1	137.00	0.1	138.50	137.00	0.9	26,165	0.00%
2024/08/21	3	141.77	6	140.33	139.50	-3	26,056	-0.01%
2024/08/20	4	140.75	5	140.60	138.50	-1	26,056	0.00%
2024/08/19	0.1	137.25	0	0.00	137.00	0.1	25,883	0.00%
2024/08/16	5	137.00	6	136.17	137.00	-1	25,898	0.00%
2024/08/15	2.1	134.13	7	134.86	134.00	-4.9	25,765	-0.02%
2024/08/14	3.1	133.14	4	132.13	132.50	-1	25,809	0.00%
2024/08/13	13	131.96	12	130.71	132.50	1	25,778	0.00%
2024/08/12	6	127.92	11	128.59	127.00	-5	25,588	-0.02%
2024/08/09	15.1	126.12	5	123.40	122.50	10.1	25,377	0.04%
2024/08/08	1	121.00	3.3	122.00	122.00	-2.3	24,727	-0.01%
2024/08/07	1	110.50	2	111.00	111.00	-1	24,326	0.00%
2024/08/06	1.1	100.77	1	101.50	104.50	0.1	24,085	0.00%
2024/08/05	2	108.50	0	0.00	107.00	2	23,818	0.01%
2024/08/02	0.3	121.80	0	0.00	118.50	0.3	23,831	0.00%
2024/08/01	2	133.50	2	134.50	131.00	0	23,659	0.00%
2024/07/31	3	129.17	2	130.00	126.50	1	23,413	0.00%
2024/07/30	1	125.00	7	129.43	128.50	-6	23,254	-0.03%
2024/07/29	3.2	129.31	6	129.67	125.00	-2.8	23,016	-0.01%
2024/07/26	0	0.00	2	122.00	125.00	-2	22,624	-0.01%
2024/07/23	3.2	129.16	1	126.00	126.00	2.2	22,504	0.01%
2024/07/22	6.1	128.60	1	127.00	127.00	5.1	22,266	0.02%
2024/07/19	7.1	139.04	2	144.50	137.00	5.1	21,986	0.02%
2024/07/18	16	143.94	4	144.00	148.00	12	21,614	0.06%
2024/07/17	5	147.40	5	144.80	145.00	0	21,218	0.00%
2024/07/16	7	140.86	7.4	140.74	140.50	-0.4	20,641	0.00%
2024/07/15	9	142.22	10	142.05	140.50	-1	20,458	0.00%
2024/07/12	7.2	137.90	2	137.50	138.00	5.2	20,002	0.03%
2024/07/11	16.2	145.68	16	143.84	143.50	0.2	19,661	0.00%
2024/07/10	2	144.00	14	145.00	145.00	-12	19,094	-0.06%
2024/07/09	12.3	132.83	4	131.63	132.00	8.3	18,820	0.04%
2024/07/08	3.2	136.34	2.6	133.00	134.00	0.6	18,495	0.00%
2024/07/05	7.2	145.02	2	146.00	143.50	5.2	18,181	0.03%
2024/07/04	9.1	143.80	9.7	142.82	141.00	-0.6	17,793	0.00%
2024/07/03	12	131.21	12.3	136.36	137.50	-0.3	16,664	0.00%
2024/07/02	1.3	126.46	0.8	125.09	125.00	0.5	16,389	0.00%
2024/07/01	6	130.42	6.2	131.34	130.00	-0.2	16,270	0.00%
2024/06/28	3.6	125.60	3	126.83	123.50	0.6	15,586	0.00%
2024/06/27	14	126.36	16.8	125.93	123.50	-2.8	15,179	-0.02%
2024/06/26	14	120.82	16	125.03	126.50	-2	14,553	-0.01%
2024/06/25	1	113.00	3.3	114.36	115.00	-2.3	14,155	-0.02%
2024/06/24	2	118.25	0.9	117.64	114.00	1.1	13,728	0.01%
2024/06/21	10	119.55	3	118.17	122.00	7	13,133	0.05%
2024/06/20	3	109.17	3	115.20	119.50	0	12,304	0.00%
2024/06/19	15	106.77	12.1	107.95	109.00	3	12,149	0.02%
2024/06/18	7.1	98.76	13	100.65	104.00	-6	11,429	-0.05%
2024/06/17	4	96.20	3	97.40	94.80	1	10,694	0.01%
2024/06/14	2	96.05	1	94.82	94.40	1	10,477	0.01%
2024/06/13	2	92.60	8	94.24	95.40	-6	10,210	-0.06%
2024/06/12	6	90.03	11	90.68	89.00	-5	9,758	-0.05%
2024/06/11	0	0.00	2	87.80	88.00	-2	9,416	-0.02%
2024/06/07	3	86.00	3	86.93	87.50	0	9,436	0.00%
2024/06/06	1	84.50	2	83.50	85.00	-1	9,358	-0.01%
2024/06/05	8	84.74	3	83.93	82.70	5	9,333	0.05%
2024/06/04	8	88.91	8	87.75	85.90	0	9,511	0.00%
2024/06/03	6	89.63	1	91.40	88.40	5	9,740	0.05%