德晉 (3466)-土銀-新竹券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	10	68.30	5	66.40	66.20	5	934	0.53%
2024/12/04	10	72.20	0	0.00	71.10	10	908	1.10%
2024/12/03	12	68.83	12	72.04	71.90	0	879	0.00%
2024/10/28	0	0.00	5	80.54	79.90	-5	827	-0.60%
2024/10/25	0	0.00	10	82.90	82.70	-10	841	-1.19%
2024/10/22	5	86.00	1	85.20	83.40	4	847	0.47%
2024/10/21	2	87.60	1	86.00	85.50	1	837	0.12%
2024/10/18	1	81.70	4	81.30	81.50	-3	806	-0.37%
2024/10/17	14	79.94	11	80.55	80.30	3	806	0.37%
2024/10/16	8	76.71	8	78.15	78.00	0	788	0.00%
2024/10/15	0	0.00	10	75.78	75.60	-10	763	-1.31%
2024/10/08	20	67.85	0	0.00	65.40	20	750	2.67%
2024/10/07	5	65.00	5	67.20	67.30	0	746	0.00%
2024/08/02	0	0.00	2	79.40	78.80	-2	2,340	-0.09%
2024/07/29	1	80.30	0	0.00	73.20	1	3,272	0.03%
2024/07/26	0	0.00	1	80.20	80.30	-1	3,382	-0.03%
2024/07/23	2	83.20	0	0.00	82.70	2	3,413	0.06%
2024/07/03	0	0.00	1	89.00	88.30	-1	3,601	-0.03%
2024/06/24	1	87.10	0	0.00	87.20	1	3,557	0.03%
2024/05/08	1	58.60	1	59.00	57.10	0	2,158	0.00%
2024/04/03	0	0.00	2	33.40	33.40	-2	335	-0.60%
2023/10/17	0	0.00	3	22.70	23.95	-3	240	-1.25%
2023/05/09	0	0.00	1	32.00	32.00	-1	902	-0.11%
2023/04/19	1	36.85	0	0.00	37.05	1	788	0.13%
2023/04/17	0	0.00	1	32.25	32.95	-1	650	-0.15%
2023/03/23	1	30.90	1	31.60	31.00	0	1,229	0.00%
2023/01/03	0	0.00	1	33.85	32.80	-1	1,126	-0.09%
2022/12/30	1	33.50	0	0.00	32.30	1	1,097	0.09%
2022/12/29	4	33.39	0	0.00	33.10	4	1,075	0.37%
2022/12/28	1	35.35	1	35.50	33.50	0	1,052	0.00%
2022/12/27	3	35.13	3	35.37	35.00	0	997	0.00%
2022/12/26	1	32.20	1	33.15	34.45	0	814	0.00%
2022/12/23	2	30.30	3	30.35	31.75	-1	720	-0.14%
2022/12/22	1	28.90	1	28.70	29.00	0	678	0.00%
2022/12/19	3	31.78	2	32.23	30.90	1	662	0.15%
2022/12/16	1	31.65	1	32.10	30.25	0	627	0.00%
2022/12/15	1	31.30	1	31.70	31.20	0	605	0.00%
2022/12/02	0	0.00	1	31.20	31.35	-1	637	-0.16%
2022/12/01	1	30.80	1	30.70	30.75	0	638	0.00%
2022/11/29	1	31.55	0	0.00	30.00	1	631	0.16%
2022/11/25	1	30.65	1	30.05	30.05	0	620	0.00%
2022/11/24	2	30.13	7	29.97	30.20	-5	611	-0.82%
2022/11/23	0	0.00	1	29.00	29.30	-1	608	-0.16%
2022/11/22	7	29.15	1	29.15	28.20	6	615	0.97%
2022/11/11	0	0.00	1	27.30	26.95	-1	710	-0.14%
2022/11/10	1	27.55	0	0.00	27.40	1	716	0.14%
2022/11/08	0	0.00	3	28.10	27.50	-3	744	-0.40%
2022/10/03	1	23.60	1	23.95	24.20	0	788	0.00%
2022/09/29	0	0.00	2	23.80	24.60	-2	836	-0.24%
2022/09/21	1	26.05	5	26.07	25.90	-4	850	-0.47%
2022/09/20	1	26.40	0	0.00	26.30	1	848	0.12%
2022/09/15	0	0.00	1	27.90	27.85	-1	844	-0.12%
2022/09/14	1	27.25	1	27.10	27.25	0	832	0.00%
2022/09/13	1	27.40	0	0.00	27.35	1	836	0.12%
2022/09/12	6	29.31	1	28.70	27.65	5	861	0.58%
2022/08/31	1	27.35	0	0.00	27.75	1	892	0.11%
2022/08/26	2	28.10	5	28.50	28.10	-3	934	-0.32%
2022/08/25	5	29.00	0	0.00	28.70	5	934	0.53%
2022/08/24	2	27.93	2	28.13	29.10	0	919	0.00%
2022/08/23	1	26.75	1	27.00	26.60	0	896	0.00%
2022/07/21	0	0.00	1	25.65	25.65	-1	1,419	-0.07%
2022/07/20	0	0.00	1	25.60	25.40	-1	1,421	-0.07%
2022/07/19	1	25.60	0	0.00	25.40	1	1,421	0.07%
2022/07/14	1	28.55	0	0.00	27.50	1	1,406	0.07%
2022/07/13	1	28.00	1	28.35	27.90	0	1,400	0.00%
2022/06/30	1	28.00	1	26.10	24.60	0	1,312	0.00%
2022/06/23	1	23.95	1	24.55	24.05	0	1,262	0.00%
2022/06/17	1	27.15	1	27.50	27.05	0	1,170	0.00%
2022/06/13	1	27.90	1	28.05	28.05	0	1,103	0.00%
2022/06/01	0	0.00	2	28.25	29.35	-2	947	-0.21%
2022/05/19	2	21.00	0	0.00	22.55	2	439	0.45%
2022/05/10	0	0.00	2	19.95	19.65	-2	494	-0.40%
2022/04/29	2	18.40	0	0.00	18.40	2	549	0.36%
2022/03/03	0	0.00	10	19.00	18.45	-10	1,829	-0.55%
2022/02/14	1	16.75	2	16.85	16.85	-1	1,685	-0.06%
2022/02/11	1	17.45	5	17.00	17.00	-4	1,708	-0.23%
2022/01/25	1	16.75	1	16.50	16.50	0	1,987	0.00%
2022/01/14	0	0.00	1	17.00	16.90	-1	2,153	-0.05%
2022/01/13	0	0.00	1	18.45	17.75	-1	2,213	-0.05%
2021/12/29	0	0.00	2	19.45	19.25	-2	2,103	-0.10%
2021/12/27	1	19.70	1	19.60	19.60	0	2,148	0.00%
2021/12/17	12	21.85	0	0.00	20.50	12	2,882	0.42%
2021/12/16	4	21.56	1	21.40	21.85	3	2,753	0.11%
2021/12/15	1	19.20	1	19.40	19.90	0	2,686	0.00%
2021/12/13	1	19.00	1	18.65	18.55	0	2,892	0.00%
2021/12/08	0	0.00	1	18.55	18.00	-1	3,016	-0.03%
2021/12/07	1	19.80	6	18.13	18.05	-5	3,077	-0.16%
2021/12/02	0	0.00	3	16.50	16.35	-3	3,173	-0.09%
2021/11/29	0	0.00	10	15.45	15.90	-10	3,224	-0.31%
2021/10/29	0	0.00	5	18.90	18.10	-5	2,813	-0.18%
2021/10/27	5	18.50	0	0.00	18.10	5	2,769	0.18%
2021/10/19	0	0.00	30	18.33	19.00	-30	2,354	-1.27%
2021/10/15	16	19.01	0	0.00	18.10	16	2,227	0.72%
2021/09/17	2	20.73	1	21.00	20.40	1	879	0.11%
2021/09/16	0	0.00	1	19.25	19.25	-1	657	-0.15%
2021/09/14	30	18.08	0	0.00	18.60	30	594	5.05%
2021/09/13	0	0.00	20	18.55	18.90	-20	556	-3.60%
2021/09/10	10	18.20	0	0.00	18.40	10	456	2.19%
2021/09/09	11	16.23	0	0.00	16.75	11	371	2.96%
2021/09/08	1	15.10	0	0.00	15.25	1	262	0.38%
2021/09/07	3	14.43	0	0.00	13.90	3	240	1.25%
2021/09/06	1	14.30	0	0.00	15.30	1	204	0.49%
2021/09/03	1	13.50	0	0.00	13.95	1	179	0.56%
2021/09/02	0	0.00	3	12.65	12.90	-3	140	-2.13%
2021/08/31	3	12.75	0	0.00	12.75	3	143	2.09%
2021/08/27	0	0.00	6	13.35	13.35	-6	113	-5.31%
2021/07/21	0	0.00	1	12.70	12.55	-1	176	-0.57%
2021/07/20	0	0.00	1	12.80	12.80	-1	177	-0.56%
2021/07/08	0	0.00	1	12.90	12.75	-1	200	-0.50%
2021/07/01	1	12.60	0	0.00	12.80	1	222	0.45%
2021/06/24	1	12.60	2	12.75	12.60	-1	230	-0.43%
2021/06/18	0	0.00	3	12.75	12.50	-3	246	-1.22%
2021/05/13	0	0.00	4	10.70	10.95	-4	245	-1.63%
2021/05/11	7	12.10	0	0.00	12.10	7	237	2.95%
2021/05/07	2	13.20	4	13.55	13.15	-2	223	-0.90%
2021/05/06	6	12.92	0	0.00	12.95	6	222	2.70%
2021/05/04	1	12.50	0	0.00	12.90	1	218	0.46%
2021/05/03	0	0.00	5	13.90	13.85	-5	215	-2.32%
2021/04/29	3	14.20	0	0.00	14.10	3	212	1.41%
2021/04/28	4	14.30	0	0.00	14.55	4	210	1.90%
2021/04/15	1	13.25	0	0.00	13.30	1	184	0.54%
2021/04/14	0	0.00	4	13.40	13.10	-4	182	-2.19%
2021/04/13	2	13.80	0	0.00	13.50	2	179	1.12%
2021/04/12	1	13.20	0	0.00	13.25	1	163	0.61%
2021/04/07	1	13.10	0	0.00	13.10	1	162	0.61%
2021/03/30	1	13.20	0	0.00	13.10	1	154	0.65%
2019/10/28	0	0.00	1	16.65	16.55	-1	35	-2.81%
2019/10/25	0	0.00	1	16.70	16.65	-1	36	-2.74%
2019/10/24	0	0.00	3	16.82	16.70	-3	37	-7.92%
2019/10/23	0	0.00	2	16.75	16.75	-2	39	-5.00%
2019/10/22	0	0.00	2	16.70	16.80	-2	40	-4.90%
2019/10/14	0	0.00	2	17.00	17.00	-2	42	-4.70%
2019/09/06	0	0.00	1	18.20	18.20	-1	89	-1.12%
2019/09/05	0	0.00	3	18.20	18.25	-3	89	-3.37%
2019/09/03	0	0.00	2	18.10	18.10	-2	91	-2.18%
2019/09/02	0	0.00	1	18.30	18.10	-1	94	-1.06%
2019/08/22	0	0.00	2	18.30	18.15	-2	104	-1.92%
2019/08/21	0	0.00	3	18.18	18.00	-3	105	-2.84%
2019/08/12	0	0.00	2	15.70	15.90	-2	117	-1.70%
2019/07/30	3	18.58	0	0.00	18.75	3	164	1.83%
2019/07/22	1	18.90	0	0.00	18.90	1	203	0.49%
2019/07/19	1	18.90	0	0.00	18.95	1	219	0.46%
2019/07/18	3	19.05	0	0.00	19.00	3	235	1.27%
2019/07/17	1	19.05	0	0.00	19.05	1	314	0.32%
2019/07/16	5	19.31	0	0.00	19.20	5	354	1.41%
2019/07/15	3	19.77	0	0.00	19.55	3	368	0.81%
2019/07/12	2	19.15	0	0.00	19.75	2	382	0.52%
2019/07/11	4	19.35	0	0.00	19.15	4	410	0.97%
2019/04/23	2	24.30	0	0.00	23.75	2	684	0.29%
2019/04/22	0	0.00	8	25.20	25.30	-8	606	-1.32%
2019/04/16	8	24.40	0	0.00	24.40	8	514	1.56%
2019/02/22	0	0.00	1	18.70	18.80	-1	159	-0.63%
2019/02/20	1	19.95	0	0.00	20.00	1	135	0.74%
2019/01/08	0	0.00	2	13.00	13.00	-2	15	-13.32%
2019/01/07	0	0.00	3	11.85	11.85	-3	11	-25.35%
2018/12/05	3	11.30	0	0.00	11.35	3	9	30.51%
2018/12/03	2	11.45	0	0.00	11.50	2	9	20.83%