崧騰 (3484)-土銀-新竹券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼1.4
漲幅
-2.59%
成交量
543張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	50.70	51.20	-1	490	-0.20%
2024/05/09	1	52.90	0	0.00	51.90	1	468	0.21%
2024/04/24	0	49.80	2	49.75	49.80	-2	432	-0.46%
2024/04/23	0	49.00	2	49.15	48.85	-2	429	-0.47%
2024/04/19	0	0.00	2	50.40	50.40	-2	422	-0.47%
2024/04/18	0	0.00	9	52.00	51.50	-9	400	-2.25%
2024/04/16	0	0.00	1	51.40	50.60	-1	394	-0.25%
2024/04/15	5	51.70	0	0.00	52.30	5	383	1.30%
2024/04/12	11	54.02	0	0.00	53.70	11	373	2.94%
2024/03/29	0	0.00	1	47.75	47.75	-1	262	-0.38%
2024/03/28	0	0.00	5	48.70	48.15	-5	262	-1.90%
2024/03/26	3	47.35	0	0.00	46.40	3	236	1.27%
2024/03/25	2	46.55	0	0.00	47.75	2	229	0.87%
2023/12/29	1	45.85	0	0.00	47.00	1	269	0.37%
2023/12/06	0	0.00	1	48.50	48.90	-1	225	-0.44%
2023/12/05	0	0.00	1	47.40	47.40	-1	209	-0.48%
2023/11/20	0	0.00	1	43.80	43.85	-1	191	-0.52%
2023/09/01	10	43.25	0	0.00	43.45	10	191	5.22%
2023/08/24	0	0.00	1	42.00	41.85	-1	191	-0.52%
2023/08/14	1	39.15	0	0.00	39.30	1	236	0.42%
2023/07/26	0	0.00	0	41.65	41.70	0	506	0.00%
2023/07/06	0	43.90	0	0.00	43.95	0	655	0.00%
2023/05/26	0	0.00	0	45.40	45.15	0	734	0.00%
2023/05/23	1	46.00	0	0.00	46.35	1	733	0.14%
2023/05/19	1	43.75	0	0.00	43.80	1	714	0.14%
2023/05/15	0	44.85	0	0.00	44.75	0	694	0.00%
2023/05/10	1	46.05	0	0.00	46.15	1	666	0.15%
2023/05/08	0	49.55	0	0.00	49.60	0	527	0.00%
2023/05/02	1	46.80	0	0.00	46.60	1	435	0.23%
2023/04/25	0.2	46.00	0	0.00	45.65	0.2	415	0.05%
2023/04/21	0	0.00	0.3	48.20	47.40	-0.3	389	-0.09%
2023/04/17	0	0.00	1	47.80	47.35	-1	325	-0.31%
2023/04/11	0	0.00	1	45.20	46.85	-1	272	-0.37%
2023/03/22	1	43.85	0	0.00	43.80	1	157	0.64%
2023/03/13	1	45.20	0	0.00	45.05	1	147	0.68%
2022/08/12	0	0.00	2	61.95	61.80	-2	247	-0.81%
2022/08/01	0	0.00	1	57.50	59.00	-1	211	-0.47%
2022/07/20	0	0.00	2	55.50	54.60	-2	210	-0.95%
2022/07/08	0	0.00	1	52.50	52.00	-1	239	-0.42%
2022/06/13	3	62.10	0	0.00	61.60	3	302	0.99%
2022/06/10	1	63.00	0	0.00	63.00	1	315	0.32%
2022/05/30	0	0.00	1	62.60	63.20	-1	438	-0.23%
2022/05/16	0	0.00	10	61.16	61.20	-10	542	-1.84%
2022/05/13	0	0.00	5	61.74	62.00	-5	547	-0.91%
2022/04/27	1	61.50	0	0.00	62.60	1	731	0.14%
2022/04/25	0	0.00	1	65.30	63.90	-1	739	-0.14%
2022/04/21	0	0.00	1	68.80	69.00	-1	785	-0.13%
2022/04/15	3	67.77	0	0.00	67.90	3	1,096	0.27%
2022/04/12	1	69.00	0	0.00	69.90	1	1,267	0.08%
2022/04/11	1	71.90	0	0.00	70.10	1	1,295	0.08%
2022/03/18	0	0.00	1	75.20	75.20	-1	2,468	-0.04%
2022/03/17	1	72.30	3	73.33	73.50	-2	2,472	-0.08%
2022/03/16	2	70.10	0	0.00	71.00	2	2,483	0.08%
2022/03/03	5	82.44	1	82.40	81.80	4	2,614	0.15%
2022/02/24	4	82.53	0	0.00	81.40	4	2,843	0.14%
2022/02/23	10	84.14	0	0.00	84.50	10	2,825	0.35%
2022/02/11	1	86.00	0	0.00	86.00	1	2,783	0.04%
2022/02/07	0	0.00	2	83.40	83.50	-2	2,695	-0.07%
2022/01/19	3	82.73	0	0.00	82.90	3	2,638	0.11%
2022/01/13	1	85.50	1	87.10	85.00	0	2,574	0.00%
2022/01/12	3	88.63	8	89.63	90.10	-5	2,475	-0.20%
2022/01/11	6	87.50	0	0.00	86.90	6	2,356	0.25%
2022/01/10	0	0.00	1	84.90	84.20	-1	2,287	-0.04%
2022/01/07	1	85.00	3	84.90	84.10	-2	2,265	-0.09%
2022/01/06	0	0.00	1	87.10	86.50	-1	2,220	-0.05%
2021/12/30	1	89.90	0	0.00	89.30	1	2,023	0.05%
2021/12/28	1	92.30	0	0.00	91.80	1	1,923	0.05%
2021/12/27	1	90.50	0	0.00	95.30	1	1,847	0.05%
2021/12/24	0	0.00	4	93.60	94.20	-4	1,724	-0.23%
2021/12/22	0	0.00	2	87.00	88.00	-2	1,235	-0.16%
2021/11/24	5	78.98	5	78.72	80.00	0	551	0.00%
2021/10/12	1	64.50	2	64.20	63.20	-1	919	-0.11%
2021/10/08	3	66.10	2	65.50	65.50	1	930	0.11%
2021/09/06	0	0.00	2	76.30	74.20	-2	1,473	-0.14%
2021/09/01	1	77.50	0	0.00	77.50	1	1,466	0.07%
2021/08/24	1	73.50	0	0.00	73.50	1	1,503	0.07%
2021/08/16	1	71.30	0	0.00	71.20	1	1,533	0.07%
2021/08/03	1	80.40	1	81.70	80.70	0	1,487	0.00%
2021/07/19	2	77.10	0	0.00	76.50	2	1,446	0.14%
2021/07/16	2	79.60	0	0.00	79.30	2	1,462	0.14%
2021/07/14	0	0.00	5	80.40	79.50	-5	1,476	-0.34%
2021/07/13	6	82.43	2	82.20	80.40	4	1,506	0.27%
2021/07/07	1	81.20	0	0.00	81.50	1	1,426	0.07%
2021/07/05	1	79.80	0	0.00	81.00	1	1,396	0.07%
2021/05/12	1	64.60	1	67.10	64.30	0	2,553	0.00%
2021/04/22	0	0.00	10	75.22	73.10	-10	2,678	-0.37%
2021/04/19	2	78.20	0	0.00	77.90	2	2,689	0.07%
2021/04/16	1	82.30	0	0.00	82.00	1	2,658	0.04%
2021/04/15	3	82.80	0	0.00	82.50	3	2,682	0.11%
2021/04/14	1	83.30	0	0.00	82.80	1	2,745	0.04%
2021/04/12	2	83.20	0	0.00	83.90	2	2,870	0.07%
2021/04/09	0	0.00	2	83.20	83.50	-2	2,907	-0.07%
2021/04/08	1	83.70	1	83.00	83.20	0	2,900	0.00%
2021/04/07	2	85.55	0	0.00	84.20	2	2,897	0.07%
2021/04/06	0	0.00	1	82.40	83.90	-1	2,860	-0.03%
2021/03/30	1	83.10	0	0.00	82.70	1	2,895	0.03%
2021/03/29	1	83.20	0	0.00	83.60	1	2,903	0.03%
2021/03/26	0	0.00	1	84.50	83.70	-1	2,891	-0.03%
2021/03/22	1	83.00	1	82.00	82.50	0	2,780	0.00%
2021/03/19	0	79.10	0	0.00	79.60	0	2,788	0.00%
2021/03/17	1	79.80	0	0.00	78.80	1	2,865	0.03%
2021/03/16	1	77.90	0	0.00	78.30	1	2,867	0.03%
2021/03/15	1	77.70	0	0.00	77.60	1	2,903	0.03%
2021/02/26	0	0.00	1	80.20	79.50	-1	3,079	-0.03%
2021/02/25	2	80.75	3	79.20	82.10	-1	3,012	-0.03%
2021/02/24	1	75.10	0	0.00	74.70	1	2,897	0.03%
2021/02/23	1	74.60	0	0.00	74.20	1	2,900	0.03%
2021/01/15	1	70.40	1	66.10	65.80	0	3,378	0.00%
2021/01/14	1	69.50	1	69.80	69.80	0	3,324	0.00%
2021/01/13	1	65.40	1	65.90	65.90	0	3,288	0.00%
2021/01/11	1	66.30	1	65.80	65.80	0	3,254	0.00%
2021/01/07	0	0.00	1	66.00	66.50	-1	3,205	-0.03%
2020/12/30	1	59.80	0	0.00	60.00	1	2,930	0.03%
2020/12/18	0	0.00	1	57.70	57.30	-1	2,832	-0.04%
2020/12/01	4	56.83	4	56.75	57.50	0	2,568	0.00%
2020/11/17	0	0.00	1	47.95	50.00	-1	2,365	-0.04%
2020/11/05	2	42.58	2	42.05	41.30	0	1,815	0.00%
2020/11/03	11	40.68	11	40.81	40.00	0	1,661	0.00%
2020/10/06	1	38.40	1	37.00	38.05	0	1,488	0.00%
2020/08/19	0	0.00	1	35.20	34.60	-1	578	-0.17%
2020/08/13	1	32.30	0	0.00	33.95	1	487	0.21%
2020/07/06	0	0.00	2	26.25	26.25	-2	150	-1.33%
2020/05/25	1	24.50	0	0.00	24.95	1	118	0.84%
2019/10/07	0	0.00	0.1	25.80	25.80	-0.1	69	-0.13%
2019/07/18	0	0.00	5	26.45	26.40	-5	49	-10.12%
2019/04/25	0	0.00	0	28.50	28.10	0	106	-0.02%
2019/03/29	0	0.00	3	27.70	27.70	-3	76	-3.90%
2019/02/26	3	27.33	0	0.00	27.30	3	69	4.30%
2019/01/11	0	0.00	0.3	25.05	25.05	-0.3	62	-0.48%
2019/01/10	0	0.00	7	25.10	25.00	-7	63	-11.06%
2019/01/09	0	0.00	12	24.87	25.10	-12	65	-18.22%
2019/01/08	0	0.00	13	24.92	24.80	-13	67	-19.33%
2019/01/07	0	0.00	9	25.01	24.80	-9	69	-13.00%
2019/01/04	0	0.00	9	24.71	24.80	-9	75	-11.86%
2019/01/03	0	0.00	8	24.85	24.85	-8	83	-9.64%
2019/01/02	0	0.00	28	25.01	25.00	-28	87	-32.15%
2018/12/28	0	0.00	2	24.90	25.05	-2	87	-2.29%
2018/12/26	0	0.00	15	24.96	24.95	-15	90	-16.64%
2018/12/25	0	0.00	15	24.70	24.70	-15	89	-16.69%
2018/12/24	0	0.00	9	24.92	24.90	-9	89	-10.07%
2018/12/22	0	0.00	1	24.95	24.95	-1	89	-1.12%
2018/12/21	0	0.00	6	24.80	25.00	-6	89	-6.73%
2018/10/09	0	0.00	57	28.59	28.50	-57	155	-36.63%
2018/10/08	0	0.00	41	29.61	29.80	-41	151	-27.06%
2018/01/24	0	0.00	0.1	40.15	40.25	-0.1	653	-0.01%
2018/01/17	0	0.00	1	41.05	41.00	-1	708	-0.14%
2018/01/03	1	41.50	0	0.00	41.50	1	742	0.13%