• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼2.0
  • 漲幅
    -3.80%
  • 成交量
    988張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001150.7050.70-113,934-0.28%
2024/12/12152.40152.9052.7004,0760.00%
2024/12/11152.00252.7553.00-14,151-0.02%
2024/12/102154.14754.1652.00144,2780.33%
2024/12/09250.2500.0050.3024,3910.05%
2024/12/0600.00152.5051.20-14,465-0.02%
2024/12/05150.2000.0050.1014,5030.02%
2024/12/0300.00350.8750.80-34,750-0.06%
2024/12/0200.00151.6050.70-14,832-0.02%
2024/11/2900.00151.4051.70-14,948-0.02%
2024/11/27150.5000.0050.0015,2400.02%
2024/11/25352.63153.0052.5026,0520.03%
2024/11/22553.6000.0052.5056,2860.08%
2024/11/19153.2000.0053.0017,9250.01%
2024/11/15154.60253.9554.90-18,860-0.01%
2024/11/14155.0000.0053.9019,0860.01%
2024/11/12152.80652.7052.50-59,378-0.05%
2024/11/11255.4500.0055.0029,6170.02%
2024/11/08159.1000.0057.6019,8550.01%
2024/11/0700.00159.7059.10-110,000-0.01%
2024/11/06557.3200.0056.80510,2660.05%
2024/11/05158.90657.6358.10-510,316-0.05%
2024/11/04155.9000.0055.50110,4290.01%
2024/10/30156.901.156.2455.90-0.110,6170.00%
2024/10/29359.23158.1057.90211,2180.02%
2024/10/25162.8000.0061.50111,2780.01%
2024/10/2400.00163.2063.40-111,262-0.01%
2024/10/238.164.451663.7764.90-811,091-0.07%
2024/10/222361.29861.5463.601510,5590.14%
2024/10/21157.40358.2058.30-210,114-0.02%
2024/10/1600.00252.3051.20-210,181-0.02%
2024/10/15352.63253.0052.40110,2940.01%
2024/10/14551.7400.0052.40511,2360.04%
2024/10/1100.00451.5852.00-411,621-0.03%
2024/10/0800.00455.7055.30-411,587-0.03%
2024/10/07656.92156.8056.90511,8820.04%
2024/10/0400.00458.5056.40-412,469-0.03%
2024/10/01261.0000.0060.40212,7570.02%
2024/09/30561.8000.0061.20513,1060.04%
2024/09/27263.90164.5062.30113,3470.01%
2024/09/26263.35262.9063.80014,3160.00%
2024/09/24160.9000.0060.50114,7020.01%
2024/09/2300.00762.3462.00-714,845-0.05%
2024/09/20264.85364.8363.90-115,232-0.01%
2024/09/16163.1000.0063.50115,8230.01%
2024/09/13364.4300.0064.10315,9260.02%
2024/09/12164.10164.3062.80015,8650.00%
2024/09/1100.00163.0063.10-116,024-0.01%
2024/09/10364.4300.0062.00315,9940.02%
2024/09/09267.05567.2868.80-315,832-0.02%
2024/09/05168.8000.0069.00115,9430.01%
2024/09/04370.13170.8069.30216,0210.01%
2024/09/0300.00273.0572.50-215,949-0.01%
2024/09/02472.80272.7572.20215,8780.01%
2024/08/30173.8000.0072.40115,7820.01%
2024/08/28278.3000.0077.70215,5550.01%
2024/08/27677.821079.1378.70-415,356-0.03%
2024/08/231573.941774.6076.80-214,882-0.01%
2024/08/221077.20577.5877.00514,7610.03%
2024/08/211980.411180.4278.40814,5190.06%
2024/08/20677.07678.4880.40013,6770.00%
2024/08/19568.521671.5673.10-1113,123-0.08%
2024/08/161166.951466.7666.50-312,998-0.02%
2024/08/15664.6700.0063.80612,8100.05%
2024/08/141368.251966.9066.20-612,950-0.05%
2024/08/131164.8100.0067.401112,7280.09%
2024/08/121070.011870.2668.10-812,583-0.06%
2024/08/0900.00375.6075.60-312,487-0.02%
2024/08/08469.63669.9268.80-212,299-0.02%
2024/08/06463.05461.2061.00011,9240.00%
2024/08/051465.4600.0065.401411,7750.12%
2024/08/0200.00274.5072.60-211,712-0.02%
2024/08/01982.39581.2479.50411,5940.03%
2024/07/31180.00880.1881.40-710,987-0.06%
2024/07/30172.901171.9974.30-1010,867-0.09%
2024/07/29270.65674.5070.30-410,819-0.04%
2024/07/26169.20669.0571.40-510,763-0.05%
2024/07/23268.70568.3068.10-310,723-0.03%
2024/07/22268.05165.5066.60110,7080.01%
2024/07/19470.25670.6768.50-210,659-0.02%
2024/07/18174.00574.0072.00-410,656-0.04%
2024/07/1700.00379.6078.80-310,639-0.03%
2024/07/161474.93276.1578.101210,6000.11%
2024/07/152178.52878.5075.701310,4760.12%
2024/07/121370.681675.3075.30-39,506-0.03%
2024/07/1000.00162.3062.30-19,054-0.01%
2024/07/09356.531356.2456.70-109,008-0.11%
2024/07/08262.35360.1359.80-18,702-0.01%
2024/07/05156.80358.6059.40-28,082-0.02%
2024/07/04550.60353.9754.0027,7530.03%
2024/07/03748.9800.0049.1077,4080.09%
2024/07/021049.731649.2150.00-67,233-0.08%
2024/07/01245.68147.5048.0516,4730.02%
2024/06/28240.10642.6343.70-46,297-0.06%
2024/06/271140.32339.9239.7586,1470.13%
2024/06/26840.5900.0039.9085,9520.13%
2024/06/252141.4500.0041.65215,5250.38%
2024/06/24143.551.144.2044.20-0.15,0980.00%
2024/06/21437.901839.1440.20-144,961-0.28%
2024/06/20834.78336.4236.5554,6930.11%
2024/06/19133.4500.0033.9014,5530.02%
2024/06/18334.52834.9434.50-54,463-0.11%
2024/06/17332.65532.4633.00-24,212-0.05%
2024/06/13131.95530.9932.05-44,037-0.10%
2024/06/11131.10131.1030.1503,7810.00%
2024/06/04128.5000.0028.6513,5080.03%
2024/05/30229.45128.8529.3013,3950.03%
2024/05/29329.10031.0029.0033,3550.09%
2024/05/2800.000.132.3532.10-0.13,1130.00%
2024/05/2700.001.132.2532.25-1.12,911-0.04%
2024/05/23129.30628.8028.65-52,743-0.18%
2024/05/210.127.3500.0026.700.12,6490.00%
2024/05/20527.30227.9026.9532,6930.11%
2024/05/1600.00226.5525.60-22,744-0.07%
2024/05/1500.001025.4025.55-102,710-0.37%
2024/05/09424.2500.0024.3043,2720.12%
2024/05/0700.00123.6523.65-13,488-0.03%
2024/04/22322.4000.0023.1534,1090.07%
2024/04/1000.00223.8523.85-23,985-0.05%
2024/04/08123.2000.0024.0013,9090.03%
2024/04/03224.53324.0023.95-13,822-0.03%
2024/04/02322.45223.7023.5513,5180.03%
2024/04/0100.00322.2022.20-33,367-0.09%
2024/03/28320.6500.0020.3033,3160.09%
2024/03/2600.00120.8020.40-13,294-0.03%
2024/03/20119.8000.0020.0013,2660.03%
2024/03/11221.55621.6521.40-43,201-0.12%
2024/03/0700.00122.0521.85-13,173-0.03%
2024/03/06622.5000.0022.2563,1550.19%
2024/03/05122.25022.9022.2513,1380.03%
2024/03/04422.91322.6522.6513,1100.03%
2024/02/29123.9500.0023.9513,0490.03%
2024/02/27223.9300.0024.1023,0230.07%
2024/02/210.125.60225.7824.95-1.92,723-0.07%
2024/02/20325.45225.0525.4012,5900.04%
2024/02/19525.4500.0024.8052,4230.21%
2024/02/1500.00323.9523.70-32,137-0.14%
2024/02/05924.61224.6824.6072,0450.34%
2024/02/021224.81824.6825.2541,8770.21%
2024/02/01523.59824.2224.40-31,598-0.19%
2024/01/31122.85623.0823.70-51,384-0.36%
2024/01/30122.902.323.7023.40-1.31,276-0.10%
2024/01/291623.57223.5822.90141,2181.15%
2024/01/26422.95723.2623.05-3957-0.31%
2024/01/2500.00522.6822.70-5478-1.05%
2024/01/23218.8500.0018.8023140.64%
2024/01/03118.4500.0018.4513830.26%
2023/12/25118.6000.0018.5013810.26%
2023/12/1900.000.118.5018.35-0.1377-0.01%
2023/11/13018.5500.0018.5503620.00%
2023/10/30118.8500.0018.8512310.43%
2023/10/2000.00018.3017.350185-0.02%
2023/10/1900.00018.0017.6501920.00%
2023/10/1700.00117.9517.95-1194-0.51%
2023/09/19118.7000.0018.5012750.36%
2023/09/11018.7000.0018.6502990.00%
2023/09/04118.9500.0019.1513120.32%
2023/09/01118.80118.8518.8003200.00%
2023/08/1000.002418.9518.80-24333-7.20%
2023/07/27218.8300.0019.0023340.60%
2023/07/2100.00119.6519.60-1312-0.32%
2023/07/12119.8000.0019.6513440.29%
2023/07/10120.20120.2020.2003390.00%
2023/07/06221.2800.0021.1023350.60%
2023/07/050.120.8500.0020.800.13220.03%
2023/06/0600.00320.4020.40-3408-0.73%
2023/05/30320.6000.0020.6534950.61%
2023/05/19119.6500.0019.6516900.14%
2023/05/11119.2500.0019.2017160.14%
2023/05/08120.7500.0020.5517180.14%
2023/05/030.120.8000.0020.800.17480.01%
2023/04/26120.4000.0020.6517720.13%
2023/04/210.321.2500.0021.250.37620.03%
2023/03/2200.00822.7122.70-8928-0.86%
2023/03/14121.9000.0021.8511,1770.08%
2023/03/10122.6000.0022.5511,2550.08%
2023/03/0800.00923.6123.75-91,295-0.69%
2023/03/0100.00523.8023.95-51,292-0.39%
2023/02/2400.001624.2824.30-161,270-1.26%
2023/02/22122.8500.0022.6511,2110.08%
2023/01/1300.00122.0522.10-12,543-0.04%
2023/01/11222.4500.0022.3522,5960.08%
2022/12/22121.7000.0021.6513,1030.03%
2022/12/12523.301423.4023.25-93,334-0.27%
2022/12/09126.05125.7525.7503,3950.00%
2022/12/05426.88226.8026.7523,6530.05%
2022/12/02426.5000.0026.5043,6220.11%
2022/12/01126.0000.0025.9013,5710.03%
2022/11/2100.00425.3025.25-43,653-0.11%
2022/11/15425.7000.0025.8543,6290.11%
2022/11/1000.00527.0025.60-53,581-0.14%
2022/11/0800.00228.5027.70-23,446-0.06%
2022/11/07127.3500.0027.9013,3060.03%
2022/10/3100.00125.3525.10-13,391-0.03%
2022/10/2800.00425.1124.60-43,415-0.12%
2022/10/26225.20324.6024.50-13,546-0.03%
2022/10/25625.14525.6525.0013,5510.03%
2022/10/244826.281026.8826.10383,5211.08%
2022/10/21827.24327.0727.2553,3930.15%
2022/10/1900.00126.1525.85-13,645-0.03%
2022/10/18125.6500.0025.8513,7980.03%
2022/10/1400.00124.8025.00-13,905-0.03%
2022/10/1200.00125.8025.35-14,218-0.02%
2022/10/0700.00127.0027.05-14,427-0.02%
2022/10/06326.4200.0026.7534,5700.07%
2022/09/15128.2000.0028.0015,5690.02%
2022/09/14626.8800.0027.1565,4410.11%
2022/09/0700.00323.6023.50-35,463-0.05%
2022/08/2400.00125.7525.80-16,836-0.01%
2022/08/22126.20126.6526.8006,8970.00%
2022/08/19126.40126.4026.4006,9360.00%
2022/08/18126.35126.7026.4506,9870.00%
2022/08/17127.00126.4526.6007,0160.00%
2022/08/12225.20725.2425.75-57,160-0.07%
2022/08/11225.25225.3025.3007,9060.00%
2022/08/09126.85126.8526.8509,4370.00%
2022/08/08926.8000.0027.2099,8070.09%
2022/08/05526.2000.0026.5059,8600.05%
2022/08/03125.10125.4525.45010,4120.00%
2022/08/02527.47526.1026.10010,5580.00%
2022/08/01428.05427.9527.95010,4660.00%
2022/07/29227.73428.0028.00-210,416-0.02%
2022/07/28227.80227.4027.40010,3550.00%
2022/07/27327.32327.6527.70010,2940.00%
2022/07/26129.30229.6327.55-110,218-0.01%
2022/07/22328.05327.8527.8509,6340.00%
2022/07/21227.68228.0527.9509,5840.00%
2022/07/20128.00528.2027.75-49,485-0.04%
2022/07/19628.05128.4527.7059,3650.05%
2022/07/18327.62327.6227.5009,1360.00%
2022/07/15227.30227.5027.6509,0430.00%
2022/07/14627.26627.4827.4008,8660.00%
2022/07/132229.182128.5727.5018,6670.01%
2022/07/121627.741227.9027.1048,1110.05%
2022/07/11126.90127.3528.6507,6570.00%
2022/07/0500.00124.1524.10-17,354-0.01%
2022/07/0400.00223.7523.65-27,387-0.03%
2022/06/23525.3000.0025.5057,4440.07%
2022/06/21526.6500.0026.6557,4140.07%
2022/06/201026.4000.0025.20107,3840.14%
2022/06/10228.43228.5828.0006,8440.00%
2022/06/0900.00529.2528.00-56,607-0.08%
2022/05/24531.5000.0030.3555,5360.09%
2022/05/2000.001230.2529.30-125,409-0.22%
2022/05/191730.091630.4030.6015,3420.02%
2022/05/18129.00229.5329.45-14,613-0.02%
2022/05/172229.101127.8928.85114,1220.27%
2022/05/1300.00125.0525.05-12,760-0.04%
2022/05/1200.001224.4622.80-122,619-0.46%
2022/05/11322.85123.2024.0022,3130.09%
2022/05/1000.00222.4022.40-22,034-0.10%
2022/04/07523.1000.0023.1052,1150.24%
2022/04/06524.051024.0825.05-52,032-0.25%
2022/04/0100.00423.1823.25-41,925-0.21%
2022/03/3100.00322.9522.35-31,869-0.16%
2022/03/1700.00221.4021.40-21,591-0.13%
2022/03/1400.00221.3321.10-21,570-0.13%
2022/03/0200.00121.2020.80-11,839-0.05%
2022/02/2300.00220.8521.05-21,779-0.11%
2022/02/22620.10520.0320.2011,7910.06%
2022/02/18220.6500.0021.1521,7580.11%
2022/02/09220.8000.0020.5021,6090.12%
2021/12/0900.00318.2018.25-31,231-0.24%
2021/12/02119.6500.0019.3519340.11%
2021/12/01219.8500.0019.8528960.22%
2021/11/2300.00118.1017.75-1756-0.13%
2021/11/19118.9500.0018.6017350.14%
2021/11/0400.00217.7517.70-2455-0.44%
2021/09/28217.0800.0017.0026820.29%
2021/09/2700.00317.5517.70-3668-0.45%
2021/09/24318.35818.3818.45-5643-0.78%
2021/08/09316.5300.0016.5036040.50%
2021/07/2600.00218.1518.25-2709-0.28%
2021/07/2200.00217.4517.70-2728-0.27%
2021/07/15418.0300.0018.6547350.54%
2021/07/1400.00418.0018.70-4692-0.58%
2021/07/1300.00417.5017.00-4610-0.65%
2021/06/15216.4500.0016.4028330.24%
2021/06/0100.00317.4017.50-3911-0.33%
2021/05/28316.8500.0016.8538900.34%
2021/05/11118.9000.0018.1518890.11%
2021/05/04917.8700.0017.4598451.06%
2021/04/14519.2600.0019.2557850.64%
2021/04/0900.001020.6020.75-10762-1.31%
2021/03/29518.7500.0018.9057020.71%
2021/03/23219.25119.2019.1517510.13%
2021/03/22319.55219.6319.6517590.13%
2021/03/17320.67920.5020.20-6975-0.62%
2021/03/0800.00219.3519.30-21,291-0.15%
2021/03/0300.00119.3519.40-11,457-0.07%
2021/02/25119.3500.0019.4011,5380.06%
2021/02/2400.00119.6519.45-11,543-0.06%
2021/02/23119.05119.4019.4501,6160.00%
2021/02/2200.001019.5519.60-101,618-0.62%
2021/02/1900.00119.3019.40-11,603-0.06%
2021/02/011017.2500.0016.95101,6060.62%
2021/01/29117.2500.0017.4011,6060.06%
2021/01/25017.7500.0017.8501,6070.00%
2021/01/20118.0000.0017.9011,6050.06%
2021/01/1900.00118.6018.35-11,597-0.06%
2021/01/1400.00518.5018.60-51,584-0.32%
2021/01/12818.2500.0018.1081,5740.51%
2021/01/06119.9000.0019.6011,5320.07%
2021/01/0400.00220.6020.60-21,512-0.13%
2020/12/28120.3500.0020.5011,4850.07%
2020/12/2400.00220.2820.20-21,441-0.14%
2020/12/23220.0500.0020.0021,4460.14%
2020/12/1800.00120.5520.20-11,432-0.07%
2020/12/17120.7000.0020.6011,4170.07%
2020/12/1500.00220.9020.65-21,377-0.15%
2020/12/11323.1500.0021.6531,2940.23%
2020/12/1000.00122.9023.00-11,145-0.09%
2020/12/0900.00221.4021.90-2986-0.20%
2020/12/0800.00320.7020.50-3955-0.31%
2020/12/04121.10120.9521.2509250.00%
2020/12/0300.00421.0021.15-4886-0.45%
2020/11/30220.70520.9721.15-3814-0.37%
2020/11/27420.661019.9521.00-6752-0.80%
2020/11/25319.6800.0019.4536580.46%
2020/11/24219.8500.0019.8526470.31%
2020/11/2300.00119.0519.15-1749-0.13%
2020/11/20119.251019.7019.25-9752-1.20%
2020/09/25517.2400.0016.8551,8780.27%
2020/09/211018.94118.9518.8091,9560.46%
2020/09/14118.25418.3818.35-32,005-0.15%
2020/09/11118.70118.4518.4002,0200.00%
2020/09/07319.0000.0019.0031,9760.15%
2020/08/27720.371020.5520.05-32,038-0.15%
2020/08/10418.9000.0018.9041,9380.21%
2020/08/04419.3500.0019.3541,9640.20%
2020/07/2400.00119.6519.70-12,081-0.05%
2020/07/23220.0000.0019.8022,0770.10%
2020/07/22119.9500.0019.9512,0710.05%
2020/07/171221.14221.3020.60102,0530.49%
2020/07/16621.60522.5521.7512,0120.05%
2020/07/15621.121122.4022.45-51,804-0.28%
2020/07/14119.80119.8020.4501,7550.00%
2020/07/13120.2000.0020.0011,8500.05%
2020/07/1000.00520.8020.50-51,855-0.27%
2020/07/09121.0500.0020.5011,8050.06%
2020/07/081421.0400.0021.00141,7450.80%
2020/06/2200.00116.2516.20-11,415-0.07%
2020/06/19216.7000.0016.4521,4260.14%
2020/06/18116.4500.0016.4511,3990.07%
2020/06/16215.4500.0015.4521,4090.14%
2020/06/0400.00416.4416.40-41,493-0.27%
2020/06/0100.00615.8015.90-61,413-0.42%
2020/05/12116.2000.0016.0511,3350.07%
2020/05/08416.93417.1516.9001,2930.00%
2020/05/051015.9000.0016.50101,2390.81%
2020/04/1700.00115.7015.15-11,012-0.10%
2020/04/16115.50515.4515.60-4958-0.42%
2020/04/15115.1000.0015.4018340.12%
2020/04/14313.5700.0014.0037940.38%
2020/04/08113.1500.0013.4517820.13%
2020/03/30112.3000.0012.3019190.11%
2020/03/2700.002012.5012.10-20948-2.11%
2019/12/25223.33223.3823.3501,7560.00%
2019/12/16123.05123.0023.0001,6950.00%
2019/12/13124.70124.0024.0001,6440.00%
2019/12/0200.00121.3521.20-11,621-0.06%
2019/11/28122.4500.0022.1511,6610.06%
2019/11/2600.00522.1522.00-51,751-0.29%
2019/11/22122.90122.6522.5501,8500.00%
2019/11/21521.7500.0022.3051,8000.28%
2019/11/12620.60720.7120.85-12,043-0.05%
2019/11/0600.00723.0723.15-72,175-0.32%
2019/10/1800.00024.5024.3002,5890.00%
2019/10/1700.00124.1024.05-12,597-0.04%
2019/10/1400.00223.1523.10-22,657-0.08%
2019/10/0900.00223.2823.10-22,663-0.08%
2019/10/08223.7000.0023.7022,7050.07%
2019/10/07224.2000.0024.0522,9140.07%
2019/09/27123.20223.8024.20-13,075-0.03%
2019/09/19124.3000.0024.1013,3500.03%
2019/09/0900.00327.1027.05-33,651-0.08%
2019/09/06127.75527.7527.65-43,781-0.11%
2019/09/05227.8000.0027.9523,8390.05%
2019/09/04728.27228.1828.2554,0000.12%
2019/09/0200.00527.1027.10-54,410-0.11%
2019/08/28128.45328.2228.85-24,911-0.04%
2019/08/27128.20328.0727.80-24,883-0.04%
2019/08/26327.85628.2327.55-34,934-0.06%
2019/08/23128.05328.7228.95-25,038-0.04%
2019/08/22128.05127.5027.3505,0160.00%
2019/08/21427.65227.5327.8525,2380.04%
2019/08/1400.00228.1027.00-25,785-0.03%
2019/08/121427.95127.7027.55136,0760.21%
2019/08/08326.42326.2326.5506,2490.00%
2019/08/01327.30527.4026.80-27,567-0.03%
2019/07/31327.08126.3527.4527,5500.03%
2019/07/24126.25126.4026.3008,3870.00%
2019/07/23226.15225.9825.9008,4750.00%
2019/07/2200.00225.8825.85-28,568-0.02%
2019/07/19125.8000.0026.0018,6310.01%
2019/07/181025.8500.0025.80108,6830.12%
2019/07/16126.25126.6526.5008,8920.00%
2019/07/121125.98825.8526.0039,4330.03%
2019/07/11526.78526.8026.1509,5590.00%
2019/07/09328.57128.5528.5029,3850.02%
2019/07/08229.58129.4529.4519,3530.01%
2019/07/0400.00229.7029.65-29,356-0.02%
2019/07/03230.43230.3830.0009,3230.00%
2019/07/021929.832429.8529.80-59,230-0.05%
2019/07/01930.02130.1029.5089,1930.09%
2019/06/27229.53329.3829.20-19,198-0.01%
2019/06/25229.35229.2029.0009,3640.00%
2019/06/24129.00129.5529.0009,4170.00%
2019/06/21229.20129.2529.2519,7180.01%
2019/06/20128.652228.5128.60-219,933-0.21%
2019/06/19128.70128.4028.65010,0250.00%
2019/06/18128.00828.5428.00-79,958-0.07%
2019/06/1700.00328.4328.50-39,941-0.03%
2019/06/14329.00429.1928.30-19,945-0.01%
2019/06/131129.821329.8829.70-29,985-0.02%
2019/06/12230.03129.0529.9519,9610.01%
2019/06/111130.59530.6030.5569,8420.06%
2019/06/1000.00233.9333.90-29,734-0.02%
2019/06/0600.00132.5033.00-19,729-0.01%
2019/06/05632.23632.6732.5009,7150.00%
2019/06/04633.03733.3032.85-19,552-0.01%
2019/06/03132.35132.0532.1009,1610.00%
2019/05/31332.28432.5032.20-19,098-0.01%
2019/05/302432.172432.4232.1009,0400.00%
2019/05/29531.5500.0031.5558,9360.06%
2019/05/28431.55431.3532.9008,8060.00%
2019/05/27230.50230.5030.2008,5430.00%
2019/05/24231.60231.9331.0008,4100.00%
2019/05/23132.50132.1031.9008,2790.00%
2019/05/22733.56833.5933.50-18,154-0.01%
2019/05/211934.005133.2934.10-328,059-0.40%
2019/05/20432.983733.2733.30-337,900-0.42%
2019/05/171133.783334.2133.05-227,780-0.28%
2019/05/162435.581534.5334.4597,5800.12%
2019/05/159037.153837.0936.20527,3080.71%
2019/05/143634.711934.6534.85176,5860.26%
2019/05/1300.00134.8034.80-16,215-0.02%
2019/05/101932.232431.6931.65-56,133-0.08%
2019/05/093032.72231.0831.10285,9880.47%
2019/05/08133.25133.4033.3005,8420.00%
2019/05/07234.98734.8434.35-55,740-0.09%
2019/05/063734.163135.3634.7065,5950.11%
2019/05/03133.7500.0033.9515,3030.02%
2019/05/0200.00431.8033.20-44,972-0.08%
2019/04/29330.9300.0030.5034,7150.06%
2019/04/26532.05732.8933.85-24,588-0.04%
2019/04/251032.951032.9032.3004,4830.00%
2019/04/24234.00133.5533.5514,4090.02%
2019/04/232333.841134.4833.70124,3540.28%
2019/04/221836.641037.0736.0084,2570.19%
2019/04/191238.612038.6237.65-84,188-0.19%
2019/04/182938.264437.7338.80-154,027-0.37%
2019/04/17835.39836.8637.2003,5780.00%
2019/04/15232.7500.0033.5523,3730.06%
2019/04/12532.7000.0032.7053,3390.15%
2019/04/1100.00138.0036.30-13,314-0.03%
2019/04/10635.95136.8036.6053,2790.15%
2019/04/09235.1000.0036.0023,2950.06%
2019/04/03735.8600.0035.9073,2970.21%
2019/04/02834.4400.0035.3083,2890.24%
2019/04/0100.00134.5534.75-13,265-0.03%
2019/03/29738.31337.9537.6543,1970.13%
2019/03/28639.10837.5039.20-23,126-0.06%
2019/03/27334.671335.9136.30-103,077-0.32%
2019/03/261134.023033.5533.00-193,004-0.63%
2019/03/251632.641332.5433.6032,7350.11%
2019/03/222230.55130.5530.55212,4980.84%
2019/03/21127.80627.8027.80-52,493-0.20%
2019/03/19323.23123.3523.0022,7490.07%
2019/03/18423.74523.9124.45-12,748-0.04%
2019/03/15122.20122.1522.3502,5740.00%
2019/03/14122.35222.2522.15-12,547-0.04%
2019/03/13221.9500.0022.6022,4780.08%
2019/03/1100.00119.7019.70-12,076-0.05%
2019/03/0500.00119.2018.30-12,070-0.05%
2019/03/04118.10119.0018.8002,0350.00%
2019/02/2600.005017.1717.15-502,052-2.44%
2019/02/2500.00117.0517.05-12,055-0.05%
2019/02/185217.2900.0017.30521,9812.62%
2019/02/15116.9500.0017.0011,9280.05%
2019/01/29116.0500.0016.0511,8510.05%
2018/12/1700.00519.3019.40-51,118-0.45%
2018/12/141018.18519.1018.8559900.50%
2018/12/1300.002518.2718.35-25858-2.91%
2018/12/124218.095018.0218.25-8754-1.06%
2018/12/113416.7100.0017.40345596.07%
2018/12/0500.00515.9016.10-5380-1.31%
2018/11/2900.00115.0514.90-1279-0.36%
2018/11/23114.8000.0014.9012130.47%
2018/07/2300.00116.1016.10-1556-0.18%
2018/07/17115.7500.0015.8015270.19%
2018/07/0600.00215.8016.00-2462-0.43%
2018/06/1500.00516.1515.80-5316-1.58%
2018/06/1300.00515.7515.80-5273-1.83%
2018/03/09514.5500.0014.5059430.53%
2018/03/08114.5000.0014.5519350.11%
2018/03/07114.5000.0014.5019470.11%
2018/02/2600.002214.3914.40-22913-2.41%
2018/02/2200.00512.3812.50-5730-0.68%
2018/02/2100.00311.3011.40-3706-0.42%
2018/02/0939.9300.0010.3037030.43%
2018/02/061010.8100.0010.70107101.41%
2018/01/0500.00312.5012.45-3880-0.34%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章