辛耘 (3583)-土銀-新竹券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
323.5
漲跌
▲4.5
漲幅
+1.41%
成交量
2,241張
產業
上市半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	320.50	1	322.50	323.50	0	8,887	0.00%
2024/05/13	3	319.33	1	329.00	319.00	2	8,883	0.02%
2024/05/10	2	350.25	1	348.50	345.00	1	8,815	0.01%
2024/05/09	3	370.17	1	363.50	364.00	2	8,740	0.02%
2024/05/07	2	361.00	1	362.50	364.00	1	8,609	0.01%
2024/05/06	1	349.00	2	355.75	348.50	-1	8,456	-0.01%
2024/05/03	2	350.50	2.2	345.77	342.50	-0.2	8,341	0.00%
2024/05/02	0	0.00	1.2	343.50	347.00	-1.2	8,315	-0.01%
2024/04/30	2	341.50	1	338.00	338.00	1	8,312	0.01%
2024/04/29	0	0.00	1	342.50	342.50	-1	8,288	-0.01%
2024/04/26	1	335.50	1	335.00	335.00	0	8,274	0.00%
2024/04/24	18	334.94	15	337.37	328.50	3	8,289	0.04%
2024/04/23	2	317.00	2	320.25	321.50	0	8,261	0.00%
2024/04/22	0.2	318.00	0	0.00	304.50	0.2	8,245	0.00%
2024/04/19	5	318.70	5	318.20	316.50	0	8,188	0.00%
2024/04/18	3.1	350.32	1	344.50	346.50	2.1	8,018	0.03%
2024/04/17	1	356.00	2	356.50	363.00	-1	7,899	-0.01%
2024/04/16	1	325.50	2	327.50	340.00	-1	7,750	-0.01%
2024/04/15	8	345.56	14	345.39	341.00	-6	7,646	-0.08%
2024/04/12	8.1	346.45	0	0.00	341.00	8.1	7,539	0.11%
2024/04/11	5	339.00	2	337.75	337.00	3	7,412	0.04%
2024/04/10	0	0.00	2	343.00	341.00	-2	7,350	-0.03%
2024/04/09	5	369.50	0	0.00	354.00	5	7,244	0.07%
2024/04/08	5	368.70	2.1	369.67	364.50	2.9	7,095	0.04%
2024/04/03	4	354.13	2	359.00	380.50	2	6,932	0.03%
2024/04/02	0	0.00	2	336.50	347.00	-2	6,559	-0.03%
2024/04/01	6	317.08	6	315.92	315.50	0	6,367	0.00%
2024/03/29	5.1	304.28	4	303.00	302.00	1.1	6,182	0.02%
2024/03/28	7	317.43	5	311.50	309.00	2	6,076	0.03%
2024/03/27	0.3	313.00	3	303.00	317.50	-2.7	5,884	-0.05%
2024/03/26	1	308.00	2.3	305.13	291.50	-1.3	5,624	-0.02%
2024/03/25	0	0.00	1	296.00	298.50	-1	5,383	-0.02%
2024/03/22	0	0.00	4	287.38	287.00	-4	5,235	-0.08%
2024/03/20	3	281.00	0	0.00	277.50	3	5,097	0.06%
2024/03/19	7	292.21	6	293.50	290.00	1	5,006	0.02%
2024/03/18	0	0.00	4	284.50	287.00	-4	4,838	-0.08%
2024/03/15	5	272.50	5	267.80	266.00	0	4,686	0.00%
2024/03/14	3	263.33	4	260.50	265.00	-1	4,636	-0.02%
2024/03/13	1	273.50	0	0.00	276.00	1	4,564	0.02%
2024/03/12	0	0.00	2	286.00	285.00	-2	4,482	-0.04%
2024/03/11	1	284.00	0	0.00	280.50	1	4,413	0.02%
2024/03/08	3.3	278.79	0.3	280.00	263.50	3	4,295	0.07%
2024/03/07	2	281.75	1.1	284.73	285.00	0.9	4,173	0.02%
2024/03/06	5.1	287.77	7	285.86	288.00	-1.9	4,103	-0.05%
2024/03/05	0	0.00	2	273.50	275.00	-2	4,037	-0.05%
2024/03/04	5	277.60	1	282.00	268.00	4	3,969	0.10%
2024/03/01	8	267.25	5	268.00	268.00	3	3,909	0.08%
2024/02/29	3	267.83	0	0.00	267.00	3	3,965	0.08%
2024/02/27	13	271.81	17.2	275.03	266.50	-4.2	3,944	-0.11%
2024/02/26	2.2	285.14	2.1	291.66	293.50	0.1	3,840	0.00%
2024/02/23	13	262.73	6	274.67	278.50	7	3,611	0.19%
2024/02/22	8	246.44	9	249.67	253.50	-1	3,588	-0.03%
2024/02/21	0.1	239.00	0	0.00	239.50	0.1	3,407	0.00%
2024/02/20	1.1	247.05	0	0.00	242.00	1.1	3,351	0.03%
2024/02/19	1.2	248.25	0	0.00	242.50	1.2	3,278	0.04%
2024/02/15	1	228.00	1	242.50	243.50	0	3,086	0.00%
2024/02/05	0	0.00	4	220.25	221.50	-4	2,926	-0.14%
2024/02/01	4	215.75	5	216.90	218.50	-1	2,900	-0.03%
2024/01/31	1	220.00	0	0.00	215.50	1	2,895	0.03%
2024/01/29	0	0.00	2	217.00	218.50	-2	2,858	-0.07%
2024/01/25	2	217.75	9	221.89	216.00	-7	2,840	-0.25%
2024/01/24	1	221.00	0	0.00	219.00	1	2,811	0.04%
2024/01/22	3	217.83	4	219.63	221.00	-1	2,733	-0.04%
2024/01/19	1	213.00	0	0.00	212.50	1	2,655	0.04%
2024/01/18	1	207.00	0	0.00	209.50	1	2,583	0.04%
2024/01/16	8	219.25	0	0.00	217.00	8	2,515	0.32%
2024/01/12	1	208.00	2	210.00	210.50	-1	2,602	-0.04%
2024/01/11	1	204.50	1	210.00	210.00	0	2,611	0.00%
2024/01/10	3	212.50	2	208.50	206.00	1	2,612	0.04%
2024/01/03	0	0.00	1	209.00	208.00	-1	2,672	-0.04%
2024/01/02	0	0.00	4	207.50	210.50	-4	2,688	-0.15%
2023/12/27	0	0.00	6	210.50	211.00	-6	2,773	-0.22%
2023/12/26	1	206.50	0	0.00	206.50	1	2,864	0.03%
2023/12/25	6	207.50	0	0.00	207.50	6	2,891	0.21%
2023/12/21	0	0.00	18	208.00	207.50	-18	2,920	-0.62%
2023/12/11	2	214.75	0	0.00	211.50	2	3,072	0.07%
2023/12/08	0	0.00	1	220.50	219.50	-1	3,053	-0.03%
2023/12/07	1	216.50	0	0.00	217.00	1	3,055	0.03%
2023/12/06	9	217.78	2	217.50	219.00	7	3,053	0.23%
2023/12/05	4	216.00	0	0.00	215.50	4	3,061	0.13%
2023/12/04	5	223.60	0	0.00	223.50	5	3,044	0.16%
2023/12/01	2	230.50	2	229.25	229.50	0	3,049	0.00%
2023/11/30	1	226.00	1	226.00	221.00	0	2,950	0.00%
2023/11/29	0	0.00	2	217.00	216.00	-2	2,895	-0.07%
2023/11/28	0	0.00	3	224.50	216.50	-3	2,947	-0.10%
2023/11/27	0	0.00	1	225.00	219.50	-1	2,961	-0.03%
2023/11/24	0	0.00	1	216.00	218.00	-1	2,920	-0.03%
2023/11/21	0	0.00	2	203.50	207.00	-2	2,810	-0.07%
2023/11/15	1	196.00	0	0.00	190.50	1	3,217	0.03%
2023/11/14	0	0.00	1	192.50	193.50	-1	3,382	-0.03%
2023/11/13	0	0.00	1	192.00	192.00	-1	3,664	-0.03%
2023/11/08	0	0.00	1	193.00	192.00	-1	4,048	-0.02%
2023/11/07	1	192.00	0	0.00	190.50	1	4,200	0.02%
2023/10/31	2	184.00	0	0.00	181.00	2	5,602	0.04%
2023/10/25	2	203.50	1	202.50	198.00	1	6,748	0.01%
2023/10/24	0	0.00	1	200.00	202.00	-1	6,929	-0.01%
2023/10/23	1	198.50	0	0.00	195.50	1	7,280	0.01%
2023/10/20	4	195.00	2	200.00	202.00	2	7,469	0.03%
2023/10/18	1	184.50	0	0.00	182.50	1	7,753	0.01%
2023/10/17	1	189.50	0	0.00	190.00	1	7,915	0.01%
2023/10/16	2	191.25	0	0.00	195.50	2	7,992	0.03%
2023/10/12	1	208.00	0	0.00	207.00	1	8,461	0.01%
2023/10/11	0	0.00	1	204.00	204.00	-1	8,692	-0.01%
2023/10/02	0	0.00	1	212.00	212.00	-1	9,218	-0.01%
2023/09/28	0	0.00	1	198.50	198.00	-1	9,268	-0.01%
2023/09/25	3	199.67	3	203.67	198.00	0	9,656	0.00%
2023/09/22	1	190.00	1	192.00	194.00	0	9,618	0.00%
2023/09/19	1	195.00	0	0.00	195.00	1	9,684	0.01%
2023/09/15	0	0.00	1	210.00	210.00	-1	9,705	-0.01%
2023/09/13	1	208.00	1	208.00	211.00	0	9,812	0.00%
2023/09/12	1	208.00	1	207.50	207.00	0	9,868	0.00%
2023/09/11	1	205.00	0.1	206.40	205.50	0.9	9,944	0.01%
2023/09/08	1	215.00	1	214.50	214.50	0	10,148	0.00%
2023/09/06	1	222.00	0	0.00	218.50	1	10,284	0.01%
2023/09/05	2	214.75	2	216.75	219.00	0	10,411	0.00%
2023/09/04	0	0.00	2	211.75	215.00	-2	10,674	-0.02%
2023/09/01	2	215.00	1	217.00	212.00	1	10,688	0.01%
2023/08/31	0	0.00	1	211.00	211.50	-1	10,792	-0.01%
2023/08/30	1	217.50	0	0.00	212.50	1	10,813	0.01%
2023/08/29	3	215.50	3	216.83	215.00	0	10,827	0.00%
2023/08/28	1	217.00	1.2	222.00	217.00	-0.2	10,822	0.00%
2023/08/25	1.2	225.70	2	236.25	226.00	-0.9	10,788	-0.01%
2023/08/24	3	245.67	4	244.63	241.00	-1	10,820	-0.01%
2023/08/23	3	240.67	1	239.50	246.00	2	10,699	0.02%
2023/08/22	3	247.30	4	248.75	244.00	-1	10,687	-0.01%
2023/08/21	1	241.50	1	237.50	240.00	0	10,521	0.00%
2023/08/18	3	240.18	2	241.00	235.00	1	10,439	0.01%
2023/08/17	3	242.50	4	244.50	249.00	-1	10,262	-0.01%
2023/08/16	5	229.80	3	228.67	231.50	2	9,976	0.02%
2023/08/15	3	232.50	3	229.50	227.00	0	9,927	0.00%
2023/08/14	2	216.00	2	217.25	224.50	0	9,777	0.00%
2023/08/11	1	226.91	0	0.00	218.00	1	9,675	0.01%
2023/08/10	3	227.33	2	218.00	222.00	1	9,512	0.01%
2023/08/09	5	247.60	2	244.25	240.50	3	9,313	0.03%
2023/08/08	2	249.04	4	250.25	257.00	-2	9,039	-0.02%
2023/08/07	2	239.75	1	240.00	245.50	1	8,664	0.01%
2023/08/04	4	211.13	2	215.00	223.50	2	8,306	0.02%
2023/08/02	2	220.00	2	212.75	203.50	0	8,054	0.00%
2023/08/01	3	232.83	3	235.33	225.00	0	7,809	0.00%
2023/07/31	3	247.17	1	233.00	249.50	2	7,483	0.03%
2023/07/28	3	232.67	3	237.33	242.50	0	7,079	0.00%
2023/07/27	0	0.00	2	217.50	220.50	-2	6,850	-0.03%
2023/07/26	22	222.66	25	220.94	217.00	-3	6,633	-0.05%
2023/07/25	5	207.50	5	209.00	212.00	0	6,254	0.00%
2023/07/24	2	187.25	2	188.50	193.00	0	6,016	0.00%
2023/07/21	5	190.20	2	197.25	188.50	3	5,903	0.05%
2023/07/20	0	0.00	1	188.00	190.00	-1	5,607	-0.02%
2023/07/19	1	174.00	1	175.00	174.00	0	5,419	0.00%
2023/07/18	2	180.00	0	0.00	179.00	2	5,341	0.04%
2023/07/17	2	186.25	1	192.50	186.50	1	5,159	0.02%
2023/07/14	2	174.75	5	173.90	180.50	-3	4,804	-0.06%
2023/07/13	1	169.50	6	167.67	164.50	-5	4,542	-0.11%
2023/07/12	9	166.67	3	168.67	164.00	6	4,406	0.14%
2023/07/11	0	0.00	2.2	169.55	166.00	-2.2	4,164	-0.05%
2023/07/10	0.1	160.74	0	0.00	162.00	0.1	4,024	0.00%
2023/07/07	0	0.00	1.2	163.85	160.00	-1.2	3,978	-0.03%
2023/07/06	2.3	166.06	2	163.00	162.00	0.3	3,860	0.01%
2023/07/05	2	159.00	1.1	161.66	160.50	0.9	3,705	0.03%
2023/07/04	0	0.00	6	167.92	169.50	-6	3,546	-0.17%
2023/07/03	0	0.00	1	154.50	154.50	-1	3,309	-0.03%
2023/06/30	1	152.00	0	0.00	154.00	1	3,254	0.03%
2023/06/29	1	148.00	1	146.50	148.00	0	3,213	0.00%
2023/06/28	2	148.01	4	146.63	146.00	-2	3,183	-0.06%
2023/06/27	1	149.00	2	150.25	152.50	-1	3,115	-0.03%
2023/06/26	2	156.25	1	154.50	155.00	1	3,050	0.03%
2023/06/21	0	0.00	1.4	159.10	158.00	-1.4	3,006	-0.05%
2023/06/20	4.4	162.43	4	157.88	157.50	0.4	2,955	0.01%
2023/06/19	2	156.50	2.4	156.10	157.00	-0.4	2,874	-0.01%
2023/06/16	1.4	159.87	2	160.00	161.50	-0.6	2,805	-0.02%
2023/06/15	2.1	163.93	2	158.50	158.00	0.1	2,731	0.00%
2023/06/14	7	162.29	0	0.00	157.50	7	2,629	0.27%
2023/06/09	0	0.00	1	147.00	150.00	-1	2,207	-0.05%
2023/06/08	5	144.10	5	146.50	144.00	0	2,013	0.00%
2023/06/02	3	112.67	0	0.00	112.00	3	1,371	0.22%
2023/06/01	1	113.50	2	109.75	112.00	-1	1,286	-0.08%
2023/05/29	1	103.00	0	0.00	103.00	1	1,005	0.10%
2023/05/26	0	0.00	7	105.07	104.50	-7	956	-0.73%
2023/05/25	6	105.00	0	0.00	104.50	6	877	0.68%
2023/05/23	0	0.00	5	100.50	99.50	-5	818	-0.61%
2023/05/22	11	101.05	11	101.50	100.00	0	805	0.00%
2023/05/18	3	96.10	0	0.00	97.20	3	723	0.41%
2023/05/05	0	0.00	5	91.00	91.00	-5	618	-0.81%
2023/04/25	0	0.00	1	88.10	88.30	-1	572	-0.17%
2023/04/21	0	0.00	1	86.50	85.50	-1	551	-0.18%
2023/04/19	0	0.00	1	88.10	87.80	-1	523	-0.19%
2023/04/18	0	0.00	1	87.90	87.70	-1	520	-0.19%
2023/04/14	0	0.00	2	86.00	86.00	-2	508	-0.39%
2023/03/28	0	0.00	1	81.00	81.00	-1	417	-0.24%
2023/03/21	0	0.00	1	82.30	82.10	-1	392	-0.25%
2023/03/14	3	80.97	0	0.00	80.20	3	415	0.72%
2023/03/10	10	80.00	0	0.00	79.50	10	444	2.25%
2023/03/09	0	0.00	1	79.60	78.80	-1	418	-0.24%
2023/02/21	0	0.00	1	78.60	77.90	-1	412	-0.24%
2023/02/15	0	0.00	3	75.10	74.40	-3	470	-0.64%
2023/02/06	1	74.90	0	0.00	75.00	1	487	0.21%
2023/01/13	1	73.30	1	74.50	72.60	0	478	0.00%
2023/01/11	0	0.00	2	75.00	74.70	-2	475	-0.42%
2022/12/21	0	0.00	1	72.00	71.20	-1	513	-0.19%
2022/11/29	1	72.00	0	0.00	72.10	1	496	0.20%
2022/11/25	1	72.70	0	0.00	72.00	1	539	0.19%
2022/11/21	0	0.00	1	72.90	72.80	-1	590	-0.17%
2022/11/16	1	74.50	0	0.00	72.30	1	666	0.15%
2022/11/03	0	0.00	1	66.00	66.00	-1	909	-0.11%
2022/11/02	1	64.30	0	0.00	64.40	1	905	0.11%
2022/10/14	0	0.00	2	64.35	64.60	-2	921	-0.22%
2022/10/12	0	0.00	1	65.80	65.80	-1	923	-0.11%
2022/10/11	1	65.80	0	0.00	66.00	1	941	0.11%
2022/09/21	1	78.30	0	0.00	77.30	1	991	0.10%
2022/09/12	0	0.00	1	80.10	79.90	-1	1,006	-0.10%
2022/09/02	2	82.50	0	0.00	82.00	2	1,115	0.18%
2022/08/30	1	83.10	0	0.00	83.50	1	1,119	0.09%
2022/08/26	0	0.00	2	86.20	84.60	-2	1,109	-0.18%
2022/08/25	3	86.47	1	85.10	84.40	2	1,099	0.18%
2022/08/24	10	83.83	10	82.78	83.30	0	1,072	0.00%
2022/08/18	2	80.60	2	82.75	81.90	0	1,045	0.00%
2022/08/16	0	0.00	1	74.40	75.30	-1	905	-0.11%
2022/07/22	1	74.50	0	0.00	74.10	1	975	0.10%
2022/07/20	0	0.00	1	74.30	74.30	-1	980	-0.10%
2022/07/15	0	0.00	1	75.30	74.60	-1	980	-0.10%
2022/07/01	0	0.00	1	69.20	67.10	-1	1,024	-0.10%
2022/06/29	1	74.00	0	0.00	74.90	1	1,014	0.10%
2022/06/27	1	77.00	0	0.00	77.70	1	1,036	0.10%
2022/06/24	0	0.00	1	75.30	74.70	-1	1,052	-0.09%
2022/06/17	3	87.03	0	0.00	87.00	3	1,248	0.24%
2022/06/16	2	88.00	2	92.50	86.50	0	1,244	0.00%
2022/06/13	0	0.00	2	92.20	90.20	-2	1,236	-0.16%
2022/05/25	0	0.00	6	87.50	86.70	-6	1,171	-0.51%
2022/05/11	1	80.80	1	80.90	80.90	0	1,428	0.00%
2022/05/05	1	81.30	0	0.00	79.90	1	1,729	0.06%
2022/04/22	1	80.00	0	0.00	79.20	1	2,746	0.04%
2022/04/21	3	81.60	0	0.00	81.20	3	3,267	0.09%
2022/04/13	1	85.00	0	0.00	85.50	1	6,074	0.02%
2022/04/08	3	89.70	0	0.00	89.70	3	7,055	0.04%
2022/04/07	1	89.50	0	0.00	88.10	1	7,294	0.01%
2022/04/01	0	0.00	1	89.30	89.20	-1	7,905	-0.01%
2022/03/25	1	90.20	0	0.00	90.50	1	7,957	0.01%
2022/03/24	2	92.65	0	0.00	92.90	2	7,925	0.03%
2022/03/23	1	95.30	2	93.00	93.70	-1	7,883	-0.01%
2022/03/21	1	89.30	1	88.50	88.10	0	7,751	0.00%
2022/03/14	0	0.00	1	85.60	85.70	-1	7,784	-0.01%
2022/03/11	0	0.00	2	84.80	85.50	-2	7,785	-0.03%
2022/03/09	2	82.50	0	0.00	82.40	2	7,773	0.03%
2022/03/04	0	0.00	1	90.10	88.60	-1	7,805	-0.01%
2022/03/03	1	90.90	0	0.00	90.80	1	7,817	0.01%
2022/03/01	0	0.00	1	90.20	90.70	-1	7,954	-0.01%
2022/02/24	1	90.70	0	0.00	89.00	1	8,039	0.01%
2022/02/23	1	92.20	0	0.00	92.20	1	8,028	0.01%
2022/02/21	3	93.30	12	93.85	93.90	-9	8,056	-0.11%
2022/02/18	4	94.10	2	93.30	94.80	2	8,068	0.02%
2022/02/17	3	94.30	4	94.85	93.70	-1	8,120	-0.01%
2022/02/15	0	0.00	3	90.80	90.00	-3	8,102	-0.04%
2022/02/11	1	94.00	1	94.10	93.80	0	8,335	0.00%
2022/02/10	3	95.70	3	95.20	96.00	0	8,359	0.00%
2022/02/09	2	93.55	2	96.00	96.80	0	8,350	0.00%
2022/02/08	6	93.23	5	92.46	92.50	1	8,362	0.01%
2022/01/26	5	91.62	4	90.10	90.30	1	8,403	0.01%
2022/01/25	5	93.24	5	91.06	91.00	0	8,386	0.00%
2022/01/24	0	0.00	1	94.90	94.80	-1	8,341	-0.01%
2022/01/21	2	97.00	1	100.00	96.00	1	8,236	0.01%
2022/01/20	4	103.00	2	104.00	103.00	2	8,112	0.02%
2022/01/19	0	0.00	2	101.75	101.00	-2	7,938	-0.03%
2022/01/18	1	102.50	1	102.50	103.00	0	7,862	0.00%
2022/01/17	4	104.75	3	104.67	104.00	1	7,716	0.01%
2022/01/14	6	106.25	3	103.67	102.50	3	7,467	0.04%
2022/01/13	3	109.50	1	107.00	109.50	2	6,940	0.03%
2022/01/12	12	110.67	9	111.67	113.00	3	6,492	0.05%
2022/01/11	13	111.19	11	106.05	103.00	2	5,859	0.03%
2022/01/10	3	108.00	5	109.60	110.50	-2	5,102	-0.04%
2022/01/07	4	100.88	1	100.50	100.50	3	4,741	0.06%
2022/01/06	2	105.00	3	107.67	105.00	-1	4,560	-0.02%
2022/01/05	4	102.00	2	102.25	99.20	2	4,130	0.05%
2022/01/04	1	109.00	3	104.50	107.00	-2	3,927	-0.05%
2022/01/03	5	109.40	4	107.00	107.00	1	3,684	0.03%
2021/12/30	2	106.00	1	108.00	108.00	1	3,127	0.03%
2021/12/29	1	97.40	4	93.15	98.20	-3	2,878	-0.10%
2021/12/28	7	88.37	32	90.07	89.30	-25	2,542	-0.98%
2021/12/27	0	0.00	1	82.80	85.70	-1	2,266	-0.04%
2021/12/23	1	82.60	0	0.00	82.60	1	2,219	0.05%
2021/12/22	0	0.00	1	81.60	81.20	-1	2,222	-0.04%
2021/12/14	1	79.60	0	0.00	79.10	1	2,412	0.04%
2021/12/13	2	82.75	0	0.00	82.00	2	2,391	0.08%
2021/12/06	30	79.20	0	0.00	78.70	30	2,317	1.29%
2021/11/29	1	79.40	0	0.00	78.90	1	2,288	0.04%
2021/11/26	0	0.00	2	82.55	80.30	-2	2,284	-0.09%
2021/11/25	2	86.40	1	86.00	84.50	1	2,251	0.04%
2021/11/19	0	0.00	2	80.10	79.80	-2	2,139	-0.09%
2021/11/18	0	0.00	3	79.00	79.00	-3	2,114	-0.14%
2021/11/17	0	0.00	1	81.50	80.90	-1	2,082	-0.05%
2021/11/15	1	86.10	1	84.00	85.00	0	2,003	0.00%
2021/11/12	0	0.00	2	80.35	80.60	-2	1,901	-0.11%
2021/11/11	4	82.93	1	81.50	81.00	3	1,866	0.16%
2021/11/10	2	82.30	0	0.00	80.50	2	1,775	0.11%
2021/11/09	0	0.00	1	76.40	77.40	-1	1,655	-0.06%
2021/11/08	2	75.00	0	0.00	74.20	2	1,685	0.12%
2021/11/05	2	76.20	0	0.00	76.80	2	1,760	0.11%
2021/11/04	0	0.00	3	76.50	80.60	-3	1,679	-0.18%
2021/10/28	1	69.00	1	69.20	68.70	0	1,382	0.00%
2021/10/25	0	0.00	1	68.00	67.80	-1	1,354	-0.07%
2021/10/21	1	65.90	0	0.00	65.60	1	1,347	0.07%
2021/10/07	1	66.30	0	0.00	66.70	1	1,308	0.08%
2021/10/05	1	65.40	0	0.00	66.00	1	1,298	0.08%
2021/10/04	1	65.50	0	0.00	65.30	1	1,285	0.08%
2021/10/01	0	0.00	2	69.15	68.70	-2	1,264	-0.16%
2021/09/28	0	0.00	1	71.60	71.40	-1	1,212	-0.08%
2021/09/23	1	69.00	0	0.00	71.80	1	1,087	0.09%
2021/09/17	4	69.63	3	68.57	68.40	1	1,028	0.10%
2021/09/14	0	0.00	1	67.50	67.30	-1	980	-0.10%
2021/09/09	2	66.95	1	67.80	67.50	1	953	0.10%
2021/08/30	0	0.00	3	69.43	68.70	-3	802	-0.37%
2021/08/26	1	64.50	0	0.00	64.50	1	671	0.15%
2021/08/23	2	62.00	0	0.00	61.50	2	628	0.32%
2021/08/11	5	66.30	7	66.99	66.80	-2	443	-0.45%
2021/08/10	1	63.60	1	63.00	63.20	0	327	0.00%
2021/08/06	1	59.90	0	0.00	59.50	1	302	0.33%
2021/08/03	2	60.30	0	0.00	60.20	2	353	0.57%
2021/07/09	2	63.40	0	0.00	63.10	2	568	0.35%
2021/06/23	0	0.00	1	63.00	62.90	-1	1,008	-0.10%
2021/06/22	0	0.00	1	62.10	61.60	-1	1,018	-0.10%
2021/06/21	0	0.00	1	61.00	60.80	-1	1,022	-0.10%
2021/06/17	1	62.50	0	0.00	62.40	1	1,054	0.09%
2021/05/28	0	0.00	1	60.80	60.90	-1	1,158	-0.09%
2021/05/12	0	0.00	10	58.00	57.60	-10	1,169	-0.86%
2021/04/29	0	0.00	1	71.50	71.10	-1	1,108	-0.09%
2021/04/27	0	0.00	1	71.70	71.50	-1	1,127	-0.09%
2021/04/22	0	0.00	1	70.50	69.50	-1	1,215	-0.08%
2021/04/14	0	0.00	1	74.40	73.70	-1	1,236	-0.08%
2021/04/08	2	75.50	1	75.80	74.00	1	1,162	0.09%
2021/04/07	1	71.10	1	74.40	76.30	0	1,085	0.00%
2021/04/06	0	0.00	2	71.55	71.60	-2	1,002	-0.20%
2021/03/30	1	68.20	0	0.00	67.60	1	963	0.10%
2021/03/29	1	68.70	0	0.00	68.40	1	959	0.10%
2021/03/25	0	0.00	3	67.40	67.00	-3	957	-0.31%
2021/03/18	1	66.50	0	0.00	66.20	1	1,024	0.10%
2021/03/16	3	66.73	1	66.10	66.10	2	1,159	0.17%
2021/03/12	2	65.55	0	0.00	65.90	2	1,430	0.14%
2021/03/11	0	0.00	22	64.43	66.00	-22	1,516	-1.45%
2021/03/10	2	61.80	2	62.50	62.40	0	1,664	0.00%
2021/03/05	18	61.82	0	0.00	61.30	18	2,098	0.86%
2021/03/04	3	61.70	0	0.00	61.80	3	2,137	0.14%
2021/01/29	1	62.90	0	0.00	61.10	1	2,213	0.05%
2021/01/18	1	63.80	1	65.00	67.00	0	2,126	0.00%
2021/01/15	0	0.00	1	68.70	65.80	-1	2,104	-0.05%
2021/01/07	0	0.00	1	64.80	64.50	-1	1,954	-0.05%
2021/01/05	1	64.60	6	66.13	65.50	-5	1,933	-0.26%
2021/01/04	7	64.06	2	63.90	64.00	5	1,920	0.26%
2020/12/31	3	63.70	0	0.00	63.40	3	1,917	0.16%
2020/12/30	1	62.50	0	0.00	64.00	1	1,917	0.05%
2020/12/25	1	61.80	0	0.00	61.80	1	1,958	0.05%
2020/12/24	1	62.40	0	0.00	63.20	1	1,941	0.05%
2020/12/17	0	0.00	1	63.00	62.90	-1	1,878	-0.05%
2020/12/16	10	65.00	0	0.00	65.00	10	1,855	0.54%
2020/12/15	0	0.00	5	64.90	63.40	-5	1,841	-0.27%
2020/12/11	1	66.60	6	68.80	65.50	-5	1,806	-0.28%
2020/12/10	2	69.80	0	0.00	68.50	2	1,755	0.11%
2020/12/09	2	74.20	2	73.70	73.50	0	1,668	0.00%
2020/12/08	9	75.67	3	75.67	74.80	6	1,566	0.38%
2020/12/07	6	70.95	1	71.50	71.90	5	1,386	0.36%
2020/12/04	4	72.75	3	72.27	72.10	1	1,277	0.08%
2020/12/03	1	66.20	0	0.00	69.00	1	1,107	0.09%
2020/12/02	0	0.00	10	66.45	68.00	-10	870	-1.15%
2020/12/01	0	0.00	1	61.50	61.90	-1	694	-0.14%
2020/11/30	0	0.00	3	62.77	62.00	-3	691	-0.43%
2020/11/23	1	60.60	0	0.00	60.60	1	844	0.12%
2020/11/19	1	61.10	0	0.00	60.60	1	910	0.11%
2020/11/18	1	60.00	1	60.60	61.20	0	913	0.00%
2020/11/17	1	60.50	3	60.07	59.80	-2	912	-0.22%
2020/11/16	6	60.43	3	62.27	60.50	3	925	0.32%
2020/11/12	1	59.60	1	59.90	59.90	0	897	0.00%
2020/11/11	1	58.50	0	0.00	59.50	1	896	0.11%
2020/10/28	0	0.00	5	57.50	57.00	-5	1,132	-0.44%
2020/10/27	0	0.00	1	58.10	58.30	-1	1,140	-0.09%
2020/10/23	0	0.00	1	59.60	59.20	-1	1,183	-0.08%
2020/10/22	1	59.30	0	0.00	59.00	1	1,269	0.08%
2020/10/21	3	59.57	0	0.00	59.90	3	1,343	0.22%
2020/10/06	5	60.20	0	0.00	59.50	5	2,242	0.22%
2020/09/29	0	0.00	1	56.80	55.50	-1	2,255	-0.04%
2020/09/28	0	0.00	1	54.90	55.40	-1	2,255	-0.04%
2020/09/25	1	53.90	9	55.64	53.60	-8	2,255	-0.35%
2020/09/24	1	55.40	1	55.60	55.20	0	2,252	0.00%
2020/09/14	0	0.00	1	57.40	57.20	-1	2,231	-0.04%
2020/09/10	1	56.00	0	0.00	56.00	1	2,223	0.04%
2020/09/08	0	0.00	2	56.50	56.40	-2	2,210	-0.09%
2020/09/02	0	0.00	4	59.70	59.50	-4	2,189	-0.18%
2020/08/28	10	60.10	0	0.00	60.50	10	2,182	0.46%
2020/08/27	4	62.50	0	0.00	62.00	4	2,152	0.19%
2020/08/26	1	57.80	2	59.10	60.70	-1	1,997	-0.05%
2020/08/25	2	55.70	0	0.00	55.20	2	1,918	0.10%
2020/08/17	1	56.40	0	0.00	56.90	1	1,850	0.05%
2020/08/14	1	56.10	0	0.00	56.30	1	1,844	0.05%
2020/08/07	0	0.00	1	61.80	60.90	-1	1,759	-0.06%
2020/08/06	0	0.00	2	61.70	61.60	-2	1,746	-0.11%
2020/07/29	0	0.00	1	58.30	59.40	-1	1,578	-0.06%
2020/07/28	7	59.56	1	63.50	57.60	6	1,557	0.39%
2020/07/27	1	61.90	0	0.00	61.10	1	1,478	0.07%
2020/07/24	0	0.00	1	59.80	59.00	-1	1,399	-0.07%
2020/07/23	3	64.67	0	0.00	63.50	3	1,304	0.23%
2020/07/22	0	0.00	7	68.87	63.50	-7	1,211	-0.58%
2020/07/21	3	65.57	38	66.65	68.40	-35	1,052	-3.33%
2020/07/20	7	63.67	4	63.58	63.80	3	839	0.36%
2020/07/17	2	59.20	50	60.22	60.40	-48	600	-8.00%
2020/07/14	30	50.00	0	0.00	49.35	30	459	6.53%
2020/07/13	0	0.00	1	51.20	50.70	-1	456	-0.22%
2020/07/10	1	49.65	0	0.00	50.80	1	454	0.22%
2020/07/09	0	0.00	3	52.10	53.70	-3	420	-0.71%
2020/07/07	15	48.66	0	0.00	48.00	15	357	4.19%
2020/07/01	0	0.00	1	47.75	47.65	-1	356	-0.28%
2020/06/29	1	46.40	0	0.00	46.40	1	355	0.28%
2020/06/22	0	0.00	1	49.30	49.30	-1	350	-0.29%
2020/06/18	2	48.00	0	0.00	48.40	2	346	0.58%
2020/06/12	11	46.99	10	47.32	48.00	1	370	0.27%
2020/06/11	1	49.85	0	0.00	49.05	1	373	0.27%
2020/06/10	11	49.90	1	49.95	49.95	10	376	2.66%
2020/06/09	8	49.51	0	0.00	49.55	8	391	2.04%
2020/06/08	15	49.76	0	0.00	49.80	15	412	3.64%
2020/06/04	1	47.80	0	0.00	47.95	1	396	0.25%
2020/06/03	0	0.00	1	47.85	47.85	-1	405	-0.25%
2020/05/29	1	47.00	0	0.00	46.35	1	407	0.25%
2020/05/11	0	0.00	1	48.80	48.60	-1	431	-0.23%
2020/05/06	0	0.00	1	47.10	47.00	-1	428	-0.23%
2020/05/04	1	45.70	0	0.00	45.50	1	436	0.23%
2020/04/30	0	0.00	1	48.00	47.40	-1	435	-0.23%
2020/04/17	0	0.00	1	48.40	48.40	-1	454	-0.22%
2020/04/15	0	0.00	1	43.60	43.65	-1	451	-0.22%
2020/04/10	1	42.65	0	0.00	42.60	1	474	0.21%
2020/04/09	2	44.35	0	0.00	43.30	2	493	0.41%
2020/04/08	1	42.10	0	0.00	43.10	1	502	0.20%
2020/03/30	0	0.00	2	37.40	38.30	-2	579	-0.35%
2020/03/23	1	35.05	0	0.00	35.00	1	658	0.15%
2020/03/20	1	35.85	1	35.90	36.25	0	678	0.00%
2020/03/17	2	39.28	1	39.10	38.70	1	1,048	0.10%
2020/03/16	1	43.20	1	43.55	40.30	0	1,064	0.00%
2020/03/13	1	42.40	2	41.43	42.75	-1	1,064	-0.09%
2020/03/12	0	0.00	1	44.75	45.00	-1	1,049	-0.10%
2020/03/10	1	50.00	1	49.60	50.80	0	1,045	0.00%
2020/03/09	0	0.00	1	51.70	50.60	-1	1,037	-0.10%
2020/03/05	2	53.70	0	0.00	53.50	2	1,059	0.19%
2020/03/03	1	53.50	0	0.00	53.40	1	1,204	0.08%
2020/03/02	1	53.00	0	0.00	52.40	1	1,267	0.08%
2020/02/27	0	0.00	3	53.17	52.50	-3	1,281	-0.23%
2020/02/26	0	0.00	1	53.70	53.50	-1	1,275	-0.08%
2020/02/25	2	53.85	0	0.00	54.00	2	1,269	0.16%
2020/02/21	1	56.90	0	0.00	56.60	1	1,260	0.08%
2020/02/17	0	0.00	1	57.00	56.50	-1	1,264	-0.08%
2020/02/14	1	57.30	0	0.00	57.30	1	1,268	0.08%
2020/02/03	2	52.25	1	53.40	54.30	1	1,297	0.08%
2020/01/30	5	56.70	0	0.00	56.70	5	1,270	0.39%
2020/01/20	1	63.10	0	0.00	62.90	1	1,252	0.08%
2020/01/13	1	61.90	0	0.00	62.90	1	1,254	0.08%
2020/01/07	0	0.00	1	62.70	62.00	-1	1,255	-0.08%
2020/01/06	2	63.60	0	0.00	63.70	2	1,250	0.16%
2019/12/19	0	0.00	10	66.70	66.60	-10	1,175	-0.85%
2019/12/13	1	66.90	0	0.00	67.90	1	1,020	0.10%
2019/12/04	0	0.00	2	61.00	60.70	-2	657	-0.30%
2019/11/29	0	0.00	11	63.38	61.80	-11	623	-1.76%
2019/11/28	3	63.63	6	63.77	63.40	-3	599	-0.50%
2019/11/27	0	0.00	2	61.85	62.00	-2	477	-0.42%
2019/11/26	1	56.60	1	56.00	56.40	0	411	0.00%
2019/11/15	0	0.00	1	53.80	54.40	-1	382	-0.26%
2019/11/11	2	52.70	0	0.00	52.40	2	377	0.53%
2019/11/05	1	56.20	0	0.00	56.10	1	348	0.29%
2019/11/04	5	55.00	0	0.00	55.30	5	352	1.42%
2019/11/01	1	55.30	0	0.00	55.30	1	364	0.27%
2019/10/31	5	55.16	0	0.00	55.00	5	379	1.32%
2019/10/23	0	0.00	1	56.50	56.80	-1	538	-0.19%
2019/10/15	0	0.00	1	54.10	53.90	-1	524	-0.19%
2019/10/09	1	54.60	0	0.00	54.70	1	513	0.19%
2019/10/08	5	55.60	1	57.00	55.70	4	504	0.79%
2019/10/07	7	56.11	2	55.25	55.10	5	498	1.00%
2019/10/02	1	62.30	0	0.00	62.00	1	472	0.21%
2019/10/01	1	62.10	0	0.00	62.50	1	473	0.21%
2019/09/19	3	62.30	0	0.00	62.30	3	502	0.60%
2019/09/18	0	0.00	1	62.20	61.90	-1	498	-0.20%
2019/09/11	1	60.70	0	0.00	60.70	1	518	0.19%
2019/09/05	2	62.60	2	63.00	62.60	0	533	0.00%
2019/08/30	0	0.00	1	62.40	61.40	-1	553	-0.18%
2019/08/26	1	61.00	0	0.00	60.80	1	552	0.18%
2019/08/13	1	61.50	0	0.00	61.30	1	551	0.18%
2019/08/02	0	0.00	20	63.63	63.10	-20	584	-3.42%
2019/08/01	0	0.00	2	67.00	65.70	-2	577	-0.35%
2019/07/31	0	0.00	2	67.00	67.50	-2	572	-0.35%
2019/07/30	31	70.52	9	67.66	67.80	22	572	3.84%
2019/07/29	5	68.12	8	69.81	71.20	-3	499	-0.60%
2019/07/24	1	64.10	0	0.00	63.80	1	452	0.22%
2019/07/22	2	65.40	0	0.00	65.40	2	463	0.43%
2019/07/10	1	65.70	0	0.00	65.70	1	713	0.14%
2019/07/08	0	0.00	2	67.00	67.40	-2	765	-0.26%
2019/07/04	0	0.00	1	64.70	65.40	-1	791	-0.13%
2019/06/20	0	0.00	1	63.00	63.40	-1	1,020	-0.10%
2019/06/19	0	0.00	1	61.80	62.40	-1	1,028	-0.10%
2019/06/18	1	60.30	0	0.00	60.30	1	1,037	0.10%
2019/06/17	1	61.40	0	0.00	61.40	1	1,039	0.10%
2019/06/14	1	62.70	0	0.00	62.70	1	1,058	0.09%
2019/05/28	0	0.00	1	60.00	59.80	-1	1,187	-0.08%
2019/05/24	1	58.60	0	0.00	58.60	1	1,206	0.08%
2019/05/13	1	61.40	0	0.00	61.20	1	1,407	0.07%
2019/05/10	1	67.10	0	0.00	67.70	1	1,410	0.07%
2019/05/09	0	0.00	1	67.90	67.70	-1	1,428	-0.07%
2019/05/06	2	68.40	0	0.00	68.40	2	1,530	0.13%
2019/04/17	0	0.00	1	77.50	77.60	-1	1,364	-0.07%
2019/04/15	1	68.90	0	0.00	72.60	1	1,233	0.08%
2019/04/02	0	0.00	1	71.00	73.00	-1	982	-0.10%
2019/03/26	1	67.50	0	0.00	67.50	1	880	0.11%
2019/03/21	1	71.60	0	0.00	71.50	1	842	0.12%
2019/03/12	0	0.00	1	68.30	69.20	-1	726	-0.14%
2019/03/11	1	66.10	0	0.00	66.50	1	704	0.14%
2019/02/11	2	70.30	2	70.80	71.40	0	374	0.00%
2019/01/30	0	0.00	1	66.90	66.90	-1	337	-0.30%
2019/01/29	0	0.00	4	63.20	66.00	-4	309	-1.29%
2019/01/28	1	62.70	5	62.48	63.00	-4	269	-1.48%
2019/01/25	1	54.60	2	56.55	57.30	-1	214	-0.47%
2019/01/11	1	52.70	2	52.50	51.10	-1	204	-0.49%
2019/01/10	1	52.50	0	0.00	52.50	1	207	0.48%
2018/12/21	0	0.00	1	50.00	50.70	-1	250	-0.40%
2018/12/14	1	53.50	0	0.00	53.20	1	256	0.39%
2018/12/13	1	54.40	0	0.00	54.30	1	261	0.38%
2018/12/07	1	57.10	0	0.00	56.30	1	295	0.34%
2018/12/06	3	55.80	0	0.00	55.80	3	318	0.94%
2018/12/04	0	0.00	1	60.20	59.80	-1	364	-0.27%
2018/11/28	0	0.00	1	56.40	56.30	-1	404	-0.25%
2018/11/21	1	54.60	0	0.00	54.70	1	438	0.23%
2018/11/08	0	0.00	1	56.60	55.50	-1	494	-0.20%
2018/11/01	0	0.00	1	54.20	54.30	-1	538	-0.19%
2018/10/31	0	0.00	1	53.50	52.60	-1	552	-0.18%
2018/10/29	1	51.20	0	0.00	49.25	1	602	0.17%
2018/10/19	1	53.00	0	0.00	54.60	1	689	0.15%
2018/10/15	1	55.80	0	0.00	57.30	1	859	0.12%
2018/10/11	1	55.50	0	0.00	54.50	1	918	0.11%
2018/09/14	0	0.00	1	62.10	62.50	-1	1,223	-0.08%
2018/09/13	1	59.00	0	0.00	59.30	1	1,226	0.08%
2018/09/11	5	60.00	0	0.00	64.00	5	1,196	0.42%
2018/07/30	0	0.00	1	84.40	83.20	-1	977	-0.10%
2018/07/25	0	0.00	1	85.40	84.00	-1	994	-0.10%
2018/07/24	5	82.70	6	81.73	82.90	-1	979	-0.10%
2018/07/23	1	91.40	1	90.50	87.10	0	950	0.00%
2018/07/20	0	0.00	1	94.80	95.50	-1	900	-0.11%
2018/07/19	3	86.80	0	0.00	89.30	3	814	0.37%
2018/07/13	4	83.53	6	83.05	84.00	-2	753	-0.27%
2018/07/12	2	81.00	10	78.90	81.80	-8	733	-1.09%
2018/07/11	1	78.80	1	79.50	77.40	0	709	0.00%
2018/07/10	2	77.80	2	77.50	78.00	0	699	0.00%
2018/07/09	1	75.50	1	76.70	77.40	0	696	0.00%
2018/06/29	1	73.00	4	74.85	75.70	-3	648	-0.46%
2018/06/28	0	0.00	12	72.75	72.20	-12	630	-1.90%
2018/06/27	0	0.00	1	71.30	68.90	-1	602	-0.17%
2018/06/26	3	68.30	0	0.00	72.50	3	565	0.53%
2018/06/25	0	0.00	4	69.68	69.80	-4	542	-0.74%
2018/06/22	3	65.10	0	0.00	65.00	3	511	0.59%
2018/06/21	0	0.00	1	62.40	62.00	-1	509	-0.20%
2018/06/19	1	61.70	0	0.00	61.60	1	515	0.19%
2018/06/12	2	62.30	0	0.00	61.70	2	524	0.38%
2018/06/05	1	61.30	0	0.00	59.90	1	528	0.19%
2018/05/23	2	62.40	0	0.00	61.90	2	536	0.37%
2018/04/16	1	65.90	0	0.00	65.60	1	686	0.15%
2018/04/11	1	67.50	0	0.00	67.50	1	740	0.14%
2018/04/10	1	68.30	0	0.00	67.50	1	752	0.13%
2018/03/31	0	0.00	3	67.73	67.90	-3	791	-0.38%
2018/03/30	1	65.10	0	0.00	65.40	1	793	0.13%
2018/03/29	5	65.00	0	0.00	64.20	5	811	0.62%
2018/03/26	2	65.00	0	0.00	65.30	2	842	0.24%
2018/03/23	2	68.40	1	69.20	67.10	1	852	0.12%
2018/03/21	5	72.50	0	0.00	72.00	5	865	0.58%
2018/03/20	1	72.30	0	0.00	72.20	1	886	0.11%
2018/03/08	1	74.30	0	0.00	73.50	1	1,308	0.08%
2018/02/23	1	76.70	0	0.00	76.10	1	1,585	0.06%
2018/01/30	1	83.40	0	0.00	82.60	1	1,573	0.06%
2018/01/25	0	0.00	1	86.00	85.50	-1	1,614	-0.06%
2018/01/24	1	89.50	0	0.00	86.20	1	1,613	0.06%
2018/01/19	4	89.68	4	88.10	88.70	0	1,626	0.00%
2018/01/18	2	89.00	0	0.00	89.20	2	1,608	0.12%
2018/01/16	5	85.28	5	84.58	84.60	0	1,618	0.00%