谷崧 (3607)-土銀-新竹券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	17.20	17.00	-2	2,275	-0.09%
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/23	10	16.80	0	0.00	16.60	10	2,367	0.42%
2024/04/15	2	18.10	0	0.00	17.95	2	2,337	0.09%
2024/04/12	0	0.00	2	18.90	18.65	-2	2,330	-0.09%
2024/04/11	2	18.55	0	0.00	18.45	2	2,324	0.09%
2024/04/10	2	19.38	0	0.00	18.90	2	2,333	0.09%
2024/04/08	0	0.00	1	17.65	18.15	-1	2,292	-0.04%
2024/04/03	0	0.00	1	17.55	17.60	-1	2,294	-0.04%
2024/03/29	10	17.20	0	0.00	17.15	10	2,324	0.43%
2024/03/27	1	17.80	2	17.90	17.70	-1	2,415	-0.04%
2024/03/12	3	18.08	0	0.00	18.05	3	2,838	0.11%
2024/03/05	0	0.00	4	19.20	19.45	-4	2,714	-0.15%
2024/02/29	0	0.00	2	20.70	20.85	-2	2,580	-0.08%
2024/02/27	1	20.10	1	20.50	19.80	0	2,527	0.00%
2024/02/26	1	21.10	2	20.93	20.35	-1	2,453	-0.04%
2024/02/23	12	21.26	93	20.82	20.65	-81	2,401	-3.37%
2024/02/22	99	21.95	18	21.67	21.30	81	2,301	3.52%
2024/02/21	12	20.42	11	20.55	20.35	1	2,092	0.05%
2024/02/20	4	20.51	1	20.45	20.45	3	1,997	0.15%
2024/02/19	0	0.00	2	19.50	20.00	-2	1,789	-0.11%
2024/02/15	2	19.25	2	18.75	19.05	0	1,591	0.00%
2024/02/05	2	17.83	0	0.00	17.70	2	1,410	0.14%
2024/01/24	0	0.00	3	17.90	17.75	-3	1,234	-0.24%
2024/01/08	0	0.00	1	16.55	16.30	-1	995	-0.10%
2024/01/05	1	16.25	0	0.00	16.35	1	991	0.10%
2024/01/04	3	16.05	0	0.00	16.00	3	980	0.31%
2024/01/03	10	16.35	0	0.00	16.35	10	953	1.05%
2023/12/22	4	17.53	1	17.40	17.65	3	827	0.36%
2023/12/20	0	0.00	1	17.25	17.25	-1	750	-0.13%
2023/12/19	1	16.95	0	0.00	16.80	1	719	0.14%
2023/12/13	0	0.00	2	17.60	17.45	-2	528	-0.38%
2023/12/11	3	17.45	0	0.00	17.10	3	430	0.70%
2023/09/20	5	14.95	0	0.00	15.10	5	943	0.53%
2023/08/29	0	0.00	15	15.08	15.10	-15	1,072	-1.40%
2023/08/23	15	15.18	0	0.00	15.00	15	1,079	1.39%
2023/08/18	0	0.00	10	14.51	14.50	-10	1,095	-0.91%
2023/08/17	10	14.64	0	0.00	14.60	10	1,111	0.90%
2023/07/31	0	0.00	0.3	17.00	17.20	-0.3	1,130	-0.02%
2023/07/28	0.3	17.84	0	0.00	17.10	0.3	1,099	0.02%
2023/07/26	0	0.00	10	14.85	14.90	-10	946	-1.06%
2023/07/25	10	14.90	0	0.00	14.95	10	938	1.07%
2023/07/11	0	0.00	10	17.10	17.20	-10	802	-1.25%
2023/07/07	10	17.70	0	0.00	17.35	10	762	1.31%
2023/07/03	10	15.70	10	15.90	15.80	0	568	0.00%
2023/05/29	0	0.00	10	15.04	15.30	-10	490	-2.04%
2023/05/26	10	15.16	10	14.90	15.10	0	481	0.00%
2023/05/25	0	0.00	5	15.10	15.00	-5	472	-1.06%
2023/05/24	15	15.57	0	0.00	15.35	15	465	3.23%
2023/04/21	0	0.00	1	13.85	13.85	-1	320	-0.31%
2023/04/20	0	0.00	5	14.05	14.00	-5	317	-1.58%
2023/04/19	20	14.50	24	14.15	14.30	-4	314	-1.27%
2023/04/18	20	14.65	11	14.35	14.30	9	309	2.91%
2023/04/11	0	0.00	5	14.30	14.05	-5	271	-1.84%
2023/04/10	0	0.00	1	13.55	13.95	-1	260	-0.38%
2023/04/07	0	0.00	1	13.50	13.55	-1	251	-0.40%
2023/03/28	3	13.83	5	13.95	13.90	-2	215	-0.93%
2023/03/27	0	0.00	2	13.60	13.60	-2	139	-1.44%
2023/02/23	5	12.15	0	0.00	12.30	5	126	3.95%
2023/02/21	0	0.00	1	12.30	12.30	-1	128	-0.78%
2022/12/01	5	12.25	0	0.00	12.25	5	166	3.00%
2022/11/22	0	0.00	2	12.05	12.05	-2	183	-1.09%
2022/10/14	2	11.90	0	0.00	11.85	2	277	0.72%
2022/09/26	0	0.00	1	12.40	12.45	-1	286	-0.35%
2022/06/15	0	0.00	0.5	14.30	14.10	-0.5	1,739	-0.03%
2022/06/02	0.5	15.20	0	0.00	15.20	0.5	1,516	0.03%
2022/05/09	0	0.00	3	13.30	13.15	-3	610	-0.49%
2022/05/06	3	13.65	2	13.10	13.65	1	615	0.16%
2022/05/04	1	13.40	0	0.00	13.50	1	627	0.16%
2022/05/03	1	12.90	0	0.00	12.95	1	623	0.16%
2022/04/18	0	0.00	2	12.70	13.00	-2	935	-0.21%
2022/02/25	1	15.10	0	0.00	15.00	1	4,845	0.02%
2022/02/24	0	0.00	35	15.52	15.30	-35	4,836	-0.72%
2022/02/08	0	0.00	2	16.55	16.60	-2	4,802	-0.04%
2022/02/07	5	15.95	0	0.00	16.10	5	4,828	0.10%
2022/01/20	0	0.00	1	16.80	16.75	-1	4,878	-0.02%
2022/01/19	5	16.55	0	0.00	16.60	5	4,865	0.10%
2022/01/18	3	16.80	0	0.00	16.45	3	4,857	0.06%
2022/01/14	3	16.20	0	0.00	15.85	3	4,812	0.06%
2022/01/13	4	16.80	0	0.00	16.25	4	4,773	0.08%
2022/01/12	3	17.75	2	17.40	17.40	1	4,697	0.02%
2022/01/11	3	17.65	0	0.00	17.35	3	4,664	0.06%
2022/01/10	7	19.07	0	0.00	18.75	7	4,551	0.15%
2022/01/07	7	18.83	11	18.82	18.85	-4	4,373	-0.09%
2022/01/05	0	0.00	1	17.75	17.55	-1	3,799	-0.03%
2022/01/04	1	18.00	3	17.95	17.95	-2	3,722	-0.05%
2022/01/03	17	18.87	13	19.16	18.40	4	3,643	0.11%
2021/12/29	2	18.83	5	19.24	18.85	-3	3,376	-0.09%
2021/12/28	14	19.45	12	19.90	19.30	2	3,316	0.06%
2021/12/27	2	18.25	0	0.00	18.10	2	2,926	0.07%
2021/12/24	0	0.00	30	18.00	17.70	-30	2,861	-1.05%
2021/12/23	0	0.00	0.3	18.50	18.10	-0.3	2,745	-0.01%
2021/12/22	5.3	18.88	8	18.98	18.80	-2.7	2,629	-0.10%
2021/12/21	4	19.33	1	19.80	19.60	3	2,400	0.12%
2021/12/20	3	18.65	4	18.69	18.50	-1	1,901	-0.05%
2021/12/17	31	18.25	3	18.50	18.50	28	1,689	1.66%
2021/12/16	4	16.93	0	0.00	17.35	4	1,145	0.35%
2021/12/15	4	15.85	0	0.00	15.80	4	913	0.44%
2021/12/13	1	15.50	0	0.00	15.55	1	826	0.12%
2021/12/09	1	15.20	0	0.00	15.10	1	774	0.13%
2021/12/06	0	0.00	1	14.75	14.60	-1	745	-0.13%
2021/11/29	0	0.00	2	14.20	14.10	-2	731	-0.27%
2021/11/26	1	15.00	0	0.00	14.45	1	723	0.14%
2021/11/15	0	0.00	1	14.25	14.35	-1	586	-0.17%
2021/11/05	1	14.00	0	0.00	14.20	1	609	0.16%
2021/11/01	1	13.50	0	0.00	13.55	1	927	0.11%
2021/08/17	2	13.55	11	13.25	13.20	-9	1,470	-0.61%
2021/08/09	2	16.40	2	16.60	16.95	0	1,339	0.00%
2021/07/23	0	0.00	1	16.15	16.00	-1	1,172	-0.09%
2021/07/21	0	0.00	4	15.75	15.20	-4	1,391	-0.29%
2021/07/19	0	0.00	1	15.55	15.75	-1	1,527	-0.07%
2021/07/13	1	15.90	4	15.85	15.15	-3	1,663	-0.18%
2021/06/22	2	14.95	0	0.00	14.70	2	1,788	0.11%
2021/06/21	1	14.90	0	0.00	14.85	1	1,864	0.05%
2021/06/18	6	16.30	1	15.90	15.60	5	1,861	0.27%
2021/06/17	0	0.00	1	15.35	16.00	-1	1,834	-0.05%
2021/06/04	2	14.55	0	0.00	14.45	2	1,836	0.11%
2021/05/17	0	0.00	17	12.20	12.20	-17	1,754	-0.97%
2021/05/11	1	15.45	0	0.00	15.40	1	1,677	0.06%
2021/05/10	1	17.00	0	0.00	16.70	1	1,648	0.06%
2021/05/04	1	16.15	0	0.00	16.15	1	1,595	0.06%
2021/05/03	2	17.45	0	0.00	17.35	2	1,546	0.13%
2021/04/29	12	18.79	0	0.00	18.65	12	1,500	0.80%
2021/04/28	0	0.00	4	19.55	19.55	-4	1,387	-0.29%
2021/04/16	0	0.00	11	15.97	16.10	-11	891	-1.23%
2021/04/14	2	15.25	6	15.30	15.25	-4	892	-0.45%
2021/04/13	1	16.05	0	0.00	15.95	1	897	0.11%
2021/04/09	5	16.05	0	0.00	16.05	5	895	0.56%
2021/03/24	0	0.00	2	15.70	16.15	-2	760	-0.26%
2021/03/17	0	0.00	5	14.20	14.30	-5	942	-0.53%
2021/01/25	5	13.30	0	0.00	13.40	5	1,354	0.37%
2021/01/15	5	13.95	0	0.00	13.90	5	1,284	0.39%
2021/01/14	2	14.25	0	0.00	14.25	2	1,276	0.16%
2021/01/13	2	14.40	0	0.00	14.40	2	1,268	0.16%
2021/01/12	3	14.83	0	0.00	14.35	3	1,263	0.24%
2021/01/08	5	14.80	0	0.00	14.60	5	1,218	0.41%
2021/01/06	9	15.39	0	0.00	15.20	9	1,209	0.74%
2021/01/04	0	0.00	3	16.07	16.25	-3	1,163	-0.26%
2020/12/31	1	15.10	0	0.00	15.20	1	1,115	0.09%
2020/12/29	1	15.50	0	0.00	15.50	1	1,092	0.09%
2020/12/24	2	14.95	0	0.00	14.85	2	1,047	0.19%
2020/12/22	1	14.70	0	0.00	14.25	1	1,026	0.10%
2020/12/18	1	15.05	0	0.00	15.05	1	1,014	0.10%
2020/12/14	3	15.95	0	0.00	15.55	3	960	0.31%
2020/12/02	0	0.00	10	14.30	14.30	-10	677	-1.48%
2020/12/01	0	0.00	15	14.45	13.90	-15	619	-2.42%
2020/11/06	0	0.00	5	13.00	12.90	-5	609	-0.82%
2020/09/30	5	11.95	0	0.00	11.90	5	743	0.67%
2020/09/24	0	0.00	7	12.05	11.85	-7	791	-0.88%
2020/09/22	7	13.41	0	0.00	13.10	7	794	0.88%
2020/09/09	5	12.40	0	0.00	12.50	5	958	0.52%
2020/09/08	5	12.70	0	0.00	12.60	5	958	0.52%
2020/08/03	5	11.95	0	0.00	11.95	5	865	0.58%
2020/07/28	0	0.00	1	12.25	11.85	-1	889	-0.11%
2020/07/24	1	12.95	0	0.00	12.75	1	896	0.11%
2020/07/23	4	13.10	1	13.25	13.00	3	909	0.33%
2020/07/22	5	13.30	0	0.00	13.50	5	977	0.51%
2020/07/14	2	14.38	0	0.00	14.20	2	1,012	0.20%
2020/04/30	0	0.00	1	12.20	12.20	-1	442	-0.23%
2020/04/28	0	0.00	2	13.00	12.65	-2	426	-0.47%
2020/04/27	2	13.85	0	0.00	13.40	2	412	0.49%
2020/04/23	1	11.90	0	0.00	11.80	1	312	0.32%
2019/08/20	8	17.65	0	0.00	17.65	8	278	2.87%
2019/03/15	1	20.15	0	0.00	19.90	1	486	0.21%
2019/03/06	0	16.40	0	0.00	16.00	0	121	0.01%
2018/11/15	0	0.00	1	15.75	15.80	-1	90	-1.11%
2018/11/14	1	15.20	0	0.00	15.30	1	89	1.12%
2018/06/20	0	0.00	4	28.05	27.80	-4	181	-2.20%
2018/03/14	0	0.00	1	33.80	33.55	-1	411	-0.24%
2018/03/12	1	33.00	0	0.00	32.65	1	371	0.27%
2018/02/08	1	28.40	0	0.00	27.85	1	737	0.14%
2018/02/05	0	0.00	1	30.10	30.20	-1	847	-0.12%
2018/01/11	1	32.70	0	0.00	32.70	1	856	0.12%
2018/01/09	1	33.65	0	0.00	33.55	1	850	0.12%
2018/01/08	4	34.75	0	0.00	34.00	4	844	0.47%