安可 (3615)-土銀-新竹券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.95
漲跌
▲0.15
漲幅
+0.60%
成交量
461張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	10	30.20	29.30	-10	4,907	-0.20%
2024/04/12	17	29.52	2	29.60	29.10	15	4,785	0.31%
2024/03/22	0	0.00	1	26.55	26.40	-1	4,411	-0.02%
2024/03/19	1	26.35	0	0.00	26.30	1	4,398	0.02%
2024/03/04	0	0.00	1	27.90	27.45	-1	4,528	-0.02%
2024/02/16	1	29.20	1	29.75	29.70	0	4,358	0.00%
2024/02/15	1	29.05	0	0.00	28.70	1	4,314	0.02%
2024/02/02	1	33.50	1	33.75	30.10	0	4,184	0.00%
2024/01/29	1	30.70	1	31.25	31.25	0	3,270	0.00%
2024/01/26	0	0.00	4	30.40	30.95	-4	3,035	-0.13%
2024/01/25	2	31.08	3	31.30	31.65	-1	2,830	-0.04%
2024/01/24	1	31.45	5	31.51	30.00	-4	2,417	-0.17%
2024/01/23	5	29.66	3	29.50	29.70	2	2,012	0.10%
2024/01/22	7	28.41	0	0.00	29.00	7	1,351	0.52%
2023/11/30	1	25.25	1	24.15	24.50	0	1,085	0.00%
2023/10/24	1	21.45	1	21.60	21.55	0	797	0.00%
2023/10/19	0	0.00	1	21.00	21.35	-1	794	-0.13%
2023/10/18	1	21.80	1	21.40	21.40	0	789	0.00%
2023/10/17	1	22.05	2	22.10	22.00	-1	782	-0.13%
2023/10/16	2	22.05	2	22.23	22.15	0	777	0.00%
2023/10/04	2	23.05	2	23.50	24.30	0	714	0.00%
2023/09/28	2	24.80	2	24.90	24.90	0	668	0.00%
2023/09/27	4	24.83	2	25.10	25.10	2	652	0.31%
2023/09/26	0	0.00	3	25.55	25.00	-3	628	-0.48%
2023/09/25	4	25.54	1	26.00	26.25	3	574	0.52%
2023/09/22	0	0.00	2	25.85	25.85	-2	409	-0.49%
2023/09/12	0	0.00	1	22.45	22.20	-1	268	-0.37%
2023/07/25	1	20.70	0	0.00	20.50	1	463	0.22%
2023/07/06	0	0.00	5	21.20	21.35	-5	450	-1.11%
2023/06/28	0	0.00	5	21.95	22.00	-5	425	-1.17%
2023/05/29	5	21.15	0	0.00	20.90	5	213	2.34%
2023/05/25	5	20.65	0	0.00	20.60	5	191	2.62%
2023/05/19	0	0.00	6	19.65	19.80	-6	146	-4.10%
2023/04/14	2	17.60	0	0.00	17.70	2	92	2.17%
2023/03/29	1	17.25	0	0.00	17.15	1	82	1.21%
2023/03/24	2	17.50	0	0.00	17.50	2	77	2.59%
2023/03/20	1	17.10	0	0.00	17.20	1	75	1.33%
2022/06/06	0	0.00	1	19.95	20.00	-1	195	-0.51%
2022/05/30	1	19.90	0	0.00	20.00	1	223	0.45%
2022/03/07	0	0.00	10	20.60	20.55	-10	2,448	-0.41%
2022/02/23	0	0.00	1	22.55	22.50	-1	2,417	-0.04%
2022/02/18	1	23.00	10	23.04	23.20	-9	2,414	-0.37%
2022/02/14	0	0.00	2	22.60	22.60	-2	2,399	-0.08%
2022/02/09	0	0.00	1	24.25	24.05	-1	2,381	-0.04%
2022/02/07	5	23.40	0	0.00	23.40	5	2,371	0.21%
2022/01/26	10	22.78	5	22.35	22.30	5	2,364	0.21%
2022/01/25	0	0.00	2	22.60	22.20	-2	2,361	-0.08%
2022/01/24	0	0.00	2	22.20	22.60	-2	2,359	-0.08%
2022/01/21	0	0.00	20	23.82	23.20	-20	2,345	-0.85%
2022/01/20	20	23.93	21	23.83	24.10	-1	2,336	-0.04%
2022/01/19	21	24.27	0	0.00	24.05	21	2,318	0.91%
2022/01/18	10	23.99	10	23.65	23.45	0	2,276	0.00%
2022/01/14	11	23.35	31	23.23	23.25	-20	2,251	-0.89%
2022/01/13	0	0.00	2	23.90	24.10	-2	2,224	-0.09%
2022/01/12	4	23.93	2	23.85	23.70	2	2,204	0.09%
2022/01/11	2	25.20	1	26.10	24.50	1	2,172	0.05%
2022/01/10	2	26.63	0	0.00	25.85	2	2,096	0.10%
2022/01/07	10	28.20	11	28.33	27.30	-1	1,999	-0.05%
2022/01/06	17	28.86	1	29.15	29.70	16	1,860	0.86%
2022/01/05	8	28.44	8	29.01	29.25	0	1,491	0.00%
2022/01/04	0	0.00	3	26.60	26.60	-3	1,030	-0.29%
2021/12/30	2	24.45	12	24.48	24.40	-10	901	-1.11%
2021/12/29	3	24.93	2	24.65	24.55	1	892	0.11%
2021/12/24	0	0.00	20	24.39	24.10	-20	851	-2.35%
2021/12/21	10	24.00	0	0.00	23.95	10	819	1.22%
2021/12/20	10	24.40	0	0.00	23.80	10	818	1.22%
2021/12/17	0	0.00	10	23.70	23.55	-10	808	-1.24%
2021/12/15	1	26.40	3	25.95	24.50	-2	755	-0.26%
2021/12/14	2	24.80	0	0.00	24.85	2	765	0.26%
2021/12/13	10	25.35	0	0.00	25.40	10	794	1.26%
2021/12/10	30	23.93	0	0.00	23.10	30	673	4.46%
2021/12/02	0	0.00	20	21.26	21.15	-20	432	-4.62%
2021/12/01	20	21.45	0	0.00	21.55	20	432	4.62%
2021/11/18	0	0.00	1	22.75	22.65	-1	428	-0.23%
2021/09/17	1	22.40	0	0.00	21.60	1	694	0.14%
2021/09/16	0	0.00	2	23.05	23.10	-2	598	-0.33%
2021/06/04	1	25.65	0	0.00	25.00	1	4,052	0.02%
2021/05/05	0	0.00	4	25.20	25.00	-4	3,991	-0.10%
2021/05/04	3	27.42	0	0.00	25.05	3	3,972	0.08%
2021/04/29	10	32.39	5	30.60	30.05	5	3,855	0.13%
2021/04/26	0	0.00	1	29.60	29.15	-1	3,445	-0.03%
2021/04/22	2	32.20	5	31.12	29.00	-3	3,361	-0.09%
2021/04/21	10	30.45	10	30.90	30.90	0	3,170	0.00%
2021/04/20	0	0.00	4	28.90	28.60	-4	2,955	-0.14%
2021/04/19	2	29.05	0	0.00	28.40	2	2,987	0.07%
2021/04/16	0	0.00	1	28.00	28.05	-1	2,915	-0.03%
2021/04/15	0	0.00	1	28.40	28.30	-1	2,902	-0.03%
2021/04/14	1	27.55	0	0.00	27.60	1	2,936	0.03%
2021/04/13	4	31.25	1	31.00	28.50	3	2,856	0.11%
2021/04/12	5	29.62	1	29.80	29.20	4	2,571	0.16%
2021/03/23	0	0.00	1	29.00	27.20	-1	2,400	-0.04%
2021/03/18	1	27.00	0	0.00	27.00	1	1,997	0.05%
2021/03/17	0	0.00	2	25.38	26.50	-2	1,809	-0.11%
2021/03/02	2	24.90	0	0.00	24.00	2	2,340	0.09%
2021/01/08	0	0.00	2	23.70	23.55	-2	2,265	-0.09%
2021/01/07	3	24.67	1	24.60	24.60	2	2,260	0.09%
2021/01/04	0	0.00	2	24.90	24.45	-2	2,202	-0.09%
2020/12/24	8	24.12	1	24.10	23.95	7	1,904	0.37%
2020/12/17	0	0.00	1	22.90	22.90	-1	1,774	-0.06%
2020/12/14	0	0.00	1	22.70	23.00	-1	1,731	-0.06%
2020/12/11	1	23.00	1	22.60	22.70	0	1,739	0.00%
2020/12/10	2	24.65	0	0.00	24.10	2	1,685	0.12%
2020/12/09	0	0.00	1	24.10	24.35	-1	1,556	-0.06%
2020/12/08	1	23.80	0	0.00	23.95	1	1,554	0.06%
2020/12/02	1	24.65	1	25.20	25.70	0	1,446	0.00%
2020/11/24	0	0.00	11	19.97	21.10	-11	980	-1.12%
2020/11/23	10	20.18	0	0.00	19.80	10	934	1.07%
2020/11/20	11	20.15	10	19.90	19.60	1	881	0.11%
2020/10/08	0	0.00	2	20.25	20.25	-2	962	-0.21%
2020/09/09	0	0.00	2	20.10	20.35	-2	979	-0.20%
2020/09/07	2	22.40	0	0.00	20.05	2	943	0.21%
2020/07/27	0	0.00	1	17.35	17.15	-1	590	-0.17%
2020/07/22	0	0.00	1	17.35	17.15	-1	536	-0.19%
2020/07/20	1	17.15	0	0.00	17.15	1	511	0.20%
2020/07/16	1	19.30	0	0.00	19.80	1	467	0.21%
2020/07/15	0	0.00	2	20.55	20.00	-2	430	-0.47%
2020/07/14	2	18.90	1	18.85	18.70	1	337	0.30%
2020/07/13	1	18.55	0	0.00	18.55	1	292	0.34%
2020/06/08	0	0.00	1	14.90	15.10	-1	164	-0.61%
2020/01/06	1	15.75	0	0.00	15.60	1	142	0.70%
2019/07/05	2	14.40	0	0.00	14.50	2	92	2.17%
2019/05/17	0	0.00	1	15.00	14.90	-1	202	-0.49%
2019/04/11	0	0.00	1	16.40	16.40	-1	330	-0.30%
2019/04/03	1	16.20	0	0.00	16.20	1	326	0.31%
2018/08/08	0	0.00	1	21.65	21.25	-1	770	-0.13%
2018/08/01	1	21.85	0	0.00	21.60	1	779	0.13%
2018/03/27	0	0.00	20	23.02	22.05	-20	342	-5.84%
2018/01/25	0.1	23.00	0	0.00	23.15	0.1	295	0.03%