台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    133.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31
  • 產業
    上市 電子零組件類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新至陞 (3679)籌碼相關-土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/1300.001132.50134.00-1200-0.50%
2024/08/121135.5000.00132.5012020.49%
2024/08/0800.001125.00125.00-1205-0.49%
2024/08/0700.001122.50129.00-1206-0.48%
2024/08/063128.501119.00121.0022070.97%
2024/08/0500.002126.00126.00-2203-0.98%
2024/08/011143.501142.00141.0002010.00%
2024/07/3100.001149.50149.50-1199-0.50%
2024/07/291145.002142.00142.00-1226-0.44%
2024/07/171143.5000.00141.5012880.35%
2024/07/1500.001137.00136.50-1289-0.35%
2024/07/1200.001136.50136.00-1290-0.34%
2024/07/112137.5000.00137.0022910.69%
2024/07/101132.001133.50133.0002890.00%
2024/06/2800.001134.00134.50-1290-0.34%
2024/06/251133.5000.00132.0012920.34%
2024/06/1700.001131.50132.00-1289-0.35%
2024/06/1400.001132.50132.50-1288-0.35%
2024/06/121140.5000.00139.5012680.37%
2024/06/1100.002139.00138.50-2263-0.76%
2024/06/072144.7500.00144.0022550.78%
2024/06/061143.5000.00146.0012550.39%
2024/05/231139.0000.00139.5012750.36%
2024/05/201141.0000.00139.5012820.35%
2024/05/1700.001141.00142.00-1282-0.35%
2024/05/1600.001143.00142.00-1301-0.33%
2024/05/1300.001143.00143.00-1299-0.33%
2024/05/0900.001147.00144.00-1293-0.34%
2024/05/071145.0000.00145.0012860.35%
2024/05/0600.002147.50146.00-2280-0.71%
2024/05/031147.0000.00146.5012710.37%
2024/04/302141.7500.00143.0022340.85%
2024/04/291137.5000.00141.5011950.51%
2024/04/2600.001125.00129.00-1169-0.59%
2024/04/252127.7500.00125.0021641.21%
2024/04/1600.002117.00118.00-2151-1.32%
2024/04/1500.001121.00120.50-1149-0.67%
2024/04/121123.0000.00122.5011500.67%
2024/04/081119.0000.00120.5011440.69%
2024/04/021114.001114.50114.5001400.00%
2024/04/011115.5000.00115.0011400.71%
2024/03/291117.0000.00116.5011380.72%
2024/03/2200.001112.50113.50-1133-0.75%
2024/03/1900.002112.50113.00-2133-1.50%
2024/03/1500.001112.00113.00-1132-0.75%
2024/03/141113.507113.00112.50-6132-4.52%
2024/03/133113.1700.00113.5031322.27%
2024/03/1200.001110.50111.00-1131-0.76%
2024/03/0600.001113.00113.50-1133-0.75%
2024/03/051111.501111.00113.5001320.00%
2024/03/0400.001111.50111.50-1131-0.76%
2024/03/018111.061111.50111.5071315.32%
2024/02/292124.2500.00122.0021161.71%
2024/02/2600.001120.00119.50-1108-0.92%
2024/02/222119.0000.00119.5021051.89%
2024/02/2100.001123.00119.00-1102-0.97%
2024/02/192117.7500.00119.002892.24%
2024/02/1600.005111.10113.00-571-6.95%
2024/02/154102.5000.00103.004656.08%
2024/02/021104.0000.00103.501681.47%
2023/12/2800.003106.50105.50-3104-2.87%
2023/12/273105.6700.00106.5031052.86%
2023/12/1800.001108.00107.50-1107-0.93%
2023/11/2900.001104.50104.00-1100-0.99%
2023/11/2400.001102.50102.50-196-1.04%
2023/10/191101.0000.00103.001981.02%
2023/10/161103.0000.00105.001931.07%
2023/10/11299.6000.00100.002852.35%
2023/08/3100.00090.4090.70095-0.01%
2023/03/2400.00193.9093.90-140-2.44%
2022/06/15179.6000.0078.601561.77%
2022/06/0600.00191.4091.00-143-2.28%
2022/06/0200.00290.1090.50-243-4.60%
2022/06/0100.00189.0088.80-143-2.28%
2022/05/3100.00187.8087.90-144-2.24%
2022/05/3000.00286.9087.50-248-4.15%
2022/05/2300.00186.4086.30-149-2.03%
2022/03/2400.00188.5089.60-160-1.67%
2022/03/18186.2000.0086.801621.60%
2022/03/14187.6000.0087.601721.38%
2022/03/11187.7000.0088.201761.31%
2022/03/10289.0000.0087.202762.63%
2022/03/0800.001486.5186.40-1475-18.50%
2022/03/03189.6000.0092.601721.38%
2022/02/2200.00288.2087.30-268-2.91%
2022/02/0900.00189.0090.80-171-1.40%
2022/01/26184.7000.0084.501701.42%
2022/01/21186.7000.0086.701771.29%
2022/01/05289.9500.0089.802772.58%
2022/01/04290.6000.0090.502792.51%
2022/01/03190.7000.0090.501801.25%
2021/12/30188.4000.0091.501781.27%
2021/12/28189.2000.0088.701761.31%
2021/12/23188.9000.0089.201781.28%
2021/12/01183.3000.0084.101651.52%
2021/11/16285.7000.0085.102702.84%
2021/11/10284.3000.0084.202742.68%
2021/11/05283.8000.0083.302812.46%
2021/08/19189.5000.0086.5012380.42%
2021/08/18283.0000.0089.7022410.83%
2021/08/0200.002100.90102.00-2272-0.73%
2021/07/0600.001127.00127.50-1334-0.30%
2021/06/1500.001145.00145.50-1407-0.25%
2021/05/311136.0000.00135.0015440.19%
2021/05/131126.0000.00126.5017030.14%
2021/04/0800.001163.00162.00-1600-0.17%
2021/03/171156.0000.00159.5015270.19%
2021/03/041138.0000.00140.5014400.23%
2021/02/2300.001125.00125.50-1332-0.30%
2021/01/141108.0000.00109.5016740.15%
2020/12/1400.001116.00115.00-1822-0.12%
2020/12/081116.0000.00116.0019190.11%
2020/11/2000.001113.50115.00-11,000-0.10%
2020/11/191112.5000.00113.0011,0110.10%
2020/11/1800.002113.25112.50-2967-0.21%
2020/11/171111.0000.00110.0019820.10%
2020/11/161112.501110.50112.5009890.00%
2020/11/121108.5000.00107.5019970.10%
2020/10/301109.0000.00102.0019880.10%
2020/10/1200.001104.00105.00-1780-0.13%
2020/10/083103.333104.00104.0007680.00%
2020/09/25193.0000.0092.6017060.14%
2020/09/2100.00198.4097.80-1685-0.15%
2020/09/111105.5000.0095.0016000.17%
2020/09/0700.00191.1091.40-1473-0.21%
2020/06/3000.00464.1865.00-4119-3.36%
2020/06/12261.5000.0063.2021251.59%
2020/06/10265.700.265.4065.301.81241.45%
2020/06/080.168.1000.0068.000.11200.08%
2020/06/030.162.3000.0062.800.11110.09%
2020/05/0800.00159.6060.30-1114-0.87%
2020/05/05156.60157.6057.1001090.00%
2020/05/04157.1000.0057.1011090.91%
2020/04/2700.00158.3058.60-1119-0.84%
2020/04/1500.00156.4056.80-1137-0.73%
2020/04/1300.00154.0053.90-1139-0.72%
2020/04/0800.00254.6554.20-2152-1.31%
2020/03/2700.00152.3049.80-1149-0.67%
2020/03/19242.6500.0041.3021531.30%
2020/03/13249.6500.0051.9021801.11%
2020/03/12152.2000.0052.5011790.56%
2020/03/09157.4000.0058.0011770.56%
2019/12/1100.00167.4069.20-1254-0.39%
2019/11/29165.6000.0065.0012290.44%
2019/11/2800.00166.3066.70-1227-0.44%
2019/11/27165.9000.0066.4012260.44%
2019/11/22268.60367.3766.80-1218-0.46%
2019/11/18166.00167.9065.1001910.00%
2019/11/15166.4000.0066.3011830.54%
2019/11/07371.20369.3068.5001160.00%
2019/10/03146.5000.0046.501323.04%
2019/03/2200.000.856.9056.90-0.827-2.92%
2018/09/2600.00078.0077.70039-0.08%
2018/08/14069.6000.0069.000560.02%
2018/08/10069.7000.0070.400590.02%
2018/06/2700.000.178.4078.60-0.1139-0.05%
2018/06/13079.7000.0079.9001630.01%
2018/03/1900.00284.3084.20-2106-1.88%
2018/02/0100.00171.3071.60-183-1.20%
2018/01/1100.00169.9069.80-195-1.04%
2018/01/10270.4000.0070.302952.09%
新至陞 相關文章
新至陞 相關影音