海華 (3694)-土銀-新竹券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	6	48.78	49.40	-6	3,321	-0.18%
2024/05/20	3	47.65	0	0.00	46.70	3	3,362	0.09%
2024/05/17	2	48.00	8	48.55	48.60	-6	3,393	-0.18%
2024/05/16	0	0.00	4	46.26	46.50	-4	3,321	-0.12%
2024/05/14	1	44.60	3	44.85	44.10	-2	3,419	-0.06%
2024/05/13	2	43.88	1	44.70	43.50	1	3,445	0.03%
2024/05/07	1	44.40	0	0.00	44.20	1	4,914	0.02%
2024/05/02	1	44.00	0	0.00	44.20	1	6,618	0.02%
2024/04/26	0	0.00	1	44.15	43.70	-1	7,277	-0.01%
2024/04/24	0	0.00	3	44.67	44.55	-3	7,569	-0.04%
2024/04/23	0	0.00	1	44.20	44.00	-1	8,191	-0.01%
2024/04/22	0	0.00	1	43.40	43.30	-1	8,702	-0.01%
2024/04/19	2	45.30	0	0.00	44.80	2	8,830	0.02%
2024/04/18	1	46.25	0	0.00	46.20	1	8,823	0.01%
2024/04/17	2	47.65	1	47.65	47.30	1	8,830	0.01%
2024/04/16	6	47.93	0	0.00	46.75	6	8,846	0.07%
2024/04/15	2	50.30	0	0.00	50.00	2	8,848	0.02%
2024/04/12	4	51.30	2	51.20	51.20	2	8,845	0.02%
2024/04/11	4	52.55	0	0.00	51.60	4	8,864	0.05%
2024/04/10	1	53.40	4	54.45	53.60	-3	8,895	-0.03%
2024/04/09	8	53.68	0	0.00	53.70	8	8,914	0.09%
2024/04/08	0	0.00	4	53.60	53.60	-4	8,964	-0.04%
2024/04/03	0	0.00	2	53.80	53.40	-2	9,092	-0.02%
2024/04/02	2	52.70	0	0.00	53.10	2	9,174	0.02%
2024/04/01	0	0.00	5	52.88	53.10	-5	9,366	-0.05%
2024/03/29	2	51.00	0	0.00	51.00	2	9,588	0.02%
2024/03/28	5	51.12	0	0.00	51.30	5	9,712	0.05%
2024/03/27	2	51.85	1	52.30	51.70	1	9,772	0.01%
2024/03/26	3	53.20	0	0.00	51.80	3	9,808	0.03%
2024/03/25	2	54.70	4	54.40	53.60	-2	9,901	-0.02%
2024/03/22	7	55.00	0	0.00	54.20	7	9,956	0.07%
2024/03/21	3	55.73	6	55.63	55.50	-3	9,984	-0.03%
2024/03/20	2	53.40	4	54.73	54.40	-2	9,913	-0.02%
2024/03/19	4	54.15	8	55.19	54.40	-4	10,063	-0.04%
2024/03/18	2	51.40	3	52.63	53.50	-1	10,346	-0.01%
2024/03/15	3	51.93	1	51.50	51.50	2	10,650	0.02%
2024/03/14	1	50.60	14	53.13	53.70	-13	10,742	-0.12%
2024/03/13	1	50.80	0	0.00	51.00	1	10,675	0.01%
2024/03/12	0	0.00	2	51.90	51.90	-2	10,680	-0.02%
2024/03/11	4	51.25	0	0.00	51.40	4	10,683	0.04%
2024/03/08	0	0.00	3	50.72	50.10	-3	10,692	-0.03%
2024/03/07	15	53.47	7	55.54	52.60	8	10,680	0.07%
2024/03/06	13	57.74	9	57.27	57.00	4	10,597	0.04%
2024/03/05	14	57.38	16	56.94	58.10	-2	10,637	-0.02%
2024/03/04	7	55.53	27	55.76	56.30	-20	10,328	-0.19%
2024/03/01	1	52.40	9	52.23	52.20	-8	10,089	-0.08%
2024/02/29	6	51.08	0	0.00	51.00	6	10,125	0.06%
2024/02/27	5	51.00	1	51.20	52.00	4	10,387	0.04%
2024/02/23	1	51.70	4	52.83	51.70	-3	10,966	-0.03%
2024/02/22	12	53.74	1	55.50	53.70	11	11,117	0.10%
2024/02/21	2	55.70	16	56.16	56.00	-14	11,044	-0.13%
2024/02/20	7	54.36	1	53.80	53.70	6	11,059	0.05%
2024/02/19	1	55.60	0	0.00	53.50	1	11,101	0.01%
2024/02/16	7	54.97	3	54.53	55.10	4	11,078	0.04%
2024/02/15	3	55.60	0.1	55.60	55.00	2.9	10,975	0.03%
2024/02/05	2	55.50	2	55.85	55.30	0	10,914	0.00%
2024/02/02	9	57.71	8	57.96	56.60	1	10,832	0.01%
2024/02/01	30.1	59.65	8	60.24	57.30	22.1	10,645	0.21%
2024/01/31	25	58.12	30	57.38	58.00	-5	10,106	-0.05%
2024/01/30	5	56.60	2	55.95	55.30	3	9,731	0.03%
2024/01/29	5	56.04	2	56.70	56.50	3	9,427	0.03%
2024/01/26	7	55.94	7	55.77	55.40	0	9,155	0.00%
2024/01/25	1	51.00	11	54.18	56.80	-10	8,310	-0.12%
2024/01/24	2	52.35	10	53.19	51.70	-8	7,779	-0.10%
2024/01/23	2	50.10	1	51.10	49.30	1	7,451	0.01%
2024/01/18	7	47.44	0	0.00	47.35	7	7,111	0.10%
2024/01/17	21	51.04	11	49.45	48.95	10	6,914	0.14%
2024/01/16	5	50.00	6	51.28	53.20	-1	6,295	-0.02%
2024/01/15	0	0.00	8	47.26	48.40	-8	5,785	-0.14%
2024/01/12	5	44.20	3	44.00	44.00	2	5,656	0.04%
2024/01/11	0	0.00	5	44.54	44.70	-5	5,658	-0.09%
2024/01/03	3	46.02	0	0.00	46.00	3	5,734	0.05%
2024/01/02	9	47.94	2	47.23	46.85	7	5,703	0.12%
2023/12/29	2	47.43	6	48.18	48.10	-4	5,679	-0.07%
2023/12/28	6	47.78	3	48.23	46.85	3	5,614	0.05%
2023/12/27	3	47.60	0	0.00	47.65	3	5,546	0.05%
2023/12/26	6	47.03	12	48.00	48.40	-6	5,359	-0.11%
2023/12/25	5	46.31	4	47.19	46.45	1	5,108	0.02%
2023/12/22	5	45.78	8	46.41	46.05	-3	4,986	-0.06%
2023/12/21	4	45.94	1	45.70	45.45	3	4,926	0.06%
2023/12/20	0	0.00	18	45.77	46.30	-18	4,891	-0.37%
2023/12/19	7	43.45	3	44.05	44.65	4	4,782	0.08%
2023/12/18	1	45.00	7	45.53	44.95	-6	4,736	-0.13%
2023/12/15	3	44.40	1	44.90	44.00	2	4,701	0.04%
2023/12/14	31	46.58	8	45.40	45.35	23	4,745	0.48%
2023/12/13	15	46.89	13	47.79	47.50	2	4,563	0.04%
2023/12/12	6	45.08	3	45.33	45.75	3	4,190	0.07%
2023/12/11	2	43.20	3	44.33	44.45	-1	3,980	-0.03%
2023/12/08	6	40.61	10	40.95	40.45	-4	3,935	-0.10%
2023/12/05	1	41.35	0	0.00	41.35	1	3,902	0.03%
2023/12/01	1	44.10	4	44.14	44.05	-3	3,828	-0.08%
2023/11/30	7	45.27	5	45.39	44.80	2	3,798	0.05%
2023/11/29	7	44.72	6	45.59	46.00	1	3,643	0.03%
2023/11/28	3	45.03	1	45.20	44.95	2	3,555	0.06%
2023/11/27	2	44.03	0	0.00	43.85	2	3,441	0.06%
2023/11/23	6	45.98	0	0.00	45.00	6	3,087	0.19%
2023/11/21	0	0.00	3	39.60	39.90	-3	2,441	-0.12%
2023/11/17	2	35.35	0	0.00	36.85	2	2,199	0.09%
2023/11/16	10	34.57	8	34.79	35.30	2	2,100	0.10%
2023/11/15	6	34.13	5	34.40	33.85	1	2,033	0.05%
2023/10/23	0	0.00	1	29.60	29.70	-1	2,237	-0.04%
2023/10/16	0	0.00	0.3	30.70	30.35	-0.3	2,470	-0.01%
2023/10/12	0	0.00	6	32.56	31.75	-6	2,687	-0.22%
2023/10/11	1	33.90	0.5	33.55	33.55	0.5	2,679	0.02%
2023/10/05	1	37.60	0	0.00	37.80	1	2,668	0.04%
2023/10/04	2	38.90	0	0.00	38.50	2	2,665	0.08%
2023/10/03	0	0.00	3	37.50	37.10	-3	2,623	-0.11%
2023/10/02	1	36.80	0	0.00	36.85	1	2,612	0.04%
2023/09/27	3	35.93	0	0.00	36.30	3	2,607	0.12%
2023/09/25	1	36.65	0	0.00	36.05	1	2,753	0.04%
2023/09/22	0	0.00	1	36.75	36.80	-1	2,758	-0.04%
2023/09/21	2	36.38	0	0.00	36.80	2	2,744	0.07%
2023/09/20	0	0.00	10	35.35	36.35	-10	2,718	-0.37%
2023/09/19	10	37.25	0	0.00	36.35	10	2,690	0.37%
2023/09/14	3	37.40	0	0.00	36.35	3	2,523	0.12%
2023/08/25	0	0.00	1	32.65	32.70	-1	2,300	-0.04%
2023/08/24	0	0.00	0.3	32.65	32.70	-0.3	2,302	-0.01%
2023/08/21	1	35.00	0	0.00	35.05	1	2,259	0.04%
2023/08/14	0	0.00	1	32.10	32.10	-1	2,221	-0.05%
2023/08/09	0	0.00	1	35.15	34.50	-1	2,182	-0.05%
2023/07/28	0	0.00	1	34.65	34.50	-1	1,962	-0.05%
2023/07/27	0	0.00	2	33.40	33.65	-2	1,899	-0.11%
2023/07/26	0	0.00	3	33.65	32.70	-3	1,881	-0.16%
2023/07/25	3	35.90	0	0.00	34.75	3	1,832	0.16%
2023/07/20	0	0.00	1	36.60	35.30	-1	1,692	-0.06%
2023/07/18	4	39.53	7	40.55	39.50	-3	1,529	-0.20%
2023/07/14	1	34.30	0	0.00	34.45	1	1,259	0.08%
2023/07/06	1	31.80	0	0.00	31.85	1	1,096	0.09%
2023/07/05	3	31.90	0	0.00	31.75	3	1,089	0.28%
2023/06/07	0	0.00	2	29.25	29.50	-2	929	-0.22%
2023/05/18	1	27.10	0	0.00	26.85	1	742	0.13%
2023/03/24	2	23.73	0	0.00	23.65	2	273	0.73%
2023/03/23	0	0.00	4	22.18	22.85	-4	187	-2.13%
2023/03/22	0	0.00	2	21.03	20.80	-2	138	-1.44%
2023/03/17	5	20.28	0	0.00	20.20	5	137	3.63%
2023/03/16	0	0.00	1	20.65	20.15	-1	138	-0.72%
2023/03/15	2	20.45	0	0.00	20.45	2	138	1.44%
2023/03/14	0	0.00	3	21.05	20.75	-3	139	-2.15%
2023/03/13	0	0.00	2	21.10	20.90	-2	139	-1.44%
2023/03/10	5	20.48	0	0.00	20.45	5	137	3.63%
2023/03/08	2	20.55	2	20.95	21.05	0	170	0.00%
2022/08/16	1	22.85	1	22.30	22.50	0	306	0.00%
2022/07/18	0	0.00	2	17.35	17.35	-2	124	-1.61%
2022/07/01	0	0.00	12	17.13	16.55	-12	137	-8.74%
2022/05/13	0	0.00	17	19.00	19.05	-17	189	-8.97%
2022/05/11	0	0.00	2	19.45	19.15	-2	194	-1.03%
2022/01/03	0	0.00	5	27.28	26.95	-5	1,173	-0.43%
2021/12/30	15	27.15	0	0.00	27.15	15	1,164	1.29%
2021/12/29	4	28.65	0	0.00	27.80	4	1,144	0.35%
2021/12/23	0	0.00	50	28.47	28.30	-50	987	-5.06%
2021/12/22	2	29.10	2	29.15	29.10	0	934	0.00%
2021/11/17	50	24.30	0	0.00	24.75	50	373	13.40%
2021/10/15	0	0.00	3	20.40	20.50	-3	787	-0.38%
2021/07/21	1	22.45	0	0.00	22.55	1	943	0.11%
2021/05/13	1	20.20	0	0.00	20.40	1	2,028	0.05%
2021/05/12	2	22.98	0	0.00	22.30	2	1,996	0.10%
2021/05/11	1	24.70	0	0.00	24.75	1	1,981	0.05%
2021/05/10	1	27.50	0	0.00	27.40	1	1,963	0.05%
2021/05/05	2	28.00	0	0.00	27.90	2	1,969	0.10%
2021/05/03	1	30.00	0	0.00	29.50	1	1,950	0.05%
2021/04/28	2	31.40	0	0.00	31.70	2	1,979	0.10%
2021/04/27	0	0.00	10	30.20	32.20	-10	1,980	-0.51%
2021/04/22	2	33.40	0	0.00	32.25	2	1,940	0.10%
2021/04/21	24	34.40	6	33.77	34.50	18	1,770	1.02%
2021/04/13	0	0.00	1	28.95	28.75	-1	1,306	-0.08%
2021/04/12	1	30.30	1	30.35	30.20	0	1,326	0.00%
2021/04/09	17	31.60	10	30.10	30.55	7	1,314	0.53%
2021/04/08	0	0.00	10	29.10	29.55	-10	1,147	-0.87%
2021/04/07	10	27.98	0	0.00	28.85	10	1,125	0.89%
2021/03/30	0	0.00	4	26.75	26.65	-4	1,188	-0.34%
2021/03/29	0	0.00	3	26.35	26.30	-3	1,190	-0.25%
2021/03/25	0	0.00	2	26.88	26.70	-2	1,194	-0.17%
2021/03/24	4	26.69	0	0.00	26.80	4	1,209	0.33%
2021/03/18	1	28.30	0	0.00	28.65	1	1,274	0.08%
2021/03/16	0	0.00	3	28.95	28.95	-3	1,366	-0.22%
2021/02/25	0	0.00	2	28.75	28.35	-2	1,664	-0.12%
2020/12/23	1	27.85	0	0.00	27.70	1	2,569	0.04%
2020/12/22	0	0.00	5	28.10	27.10	-5	2,613	-0.19%
2020/12/21	0	0.00	10	27.90	27.85	-10	2,629	-0.38%
2020/12/09	0	0.00	8	33.70	33.75	-8	2,738	-0.29%
2020/11/30	0	0.00	1	34.95	34.20	-1	2,736	-0.04%
2020/11/26	1	34.50	0	0.00	34.15	1	2,808	0.04%
2020/11/11	5	33.58	1	32.45	32.45	4	3,246	0.12%
2020/11/04	0	0.00	1	32.05	32.80	-1	3,376	-0.03%
2020/10/27	2	33.88	1	32.35	32.35	1	3,429	0.03%
2020/10/26	21	33.61	21	33.74	33.50	0	3,507	0.00%
2020/10/21	0	0.00	1	32.30	31.95	-1	3,505	-0.03%
2020/10/14	1	33.60	0	0.00	32.25	1	3,521	0.03%
2020/10/13	0	0.00	2	31.90	31.85	-2	3,502	-0.06%
2020/10/12	7	31.75	2	32.05	31.40	5	3,542	0.14%
2020/10/08	0	0.00	2	31.65	31.50	-2	3,538	-0.06%
2020/10/07	0	0.00	2	31.20	31.00	-2	3,554	-0.06%
2020/09/29	2	29.10	0	0.00	29.05	2	3,703	0.05%
2020/09/25	9	29.08	0	0.00	28.70	9	3,782	0.24%
2020/09/24	2	30.55	0	0.00	30.40	2	3,777	0.05%
2020/09/18	0	0.00	2	31.23	33.70	-2	3,539	-0.06%
2020/09/09	1	30.90	1	31.30	31.30	0	3,278	0.00%
2020/09/08	2	30.40	0	0.00	30.40	2	3,255	0.06%
2020/09/02	4	32.85	0	0.00	32.70	4	3,143	0.13%
2020/09/01	12	33.45	0	0.00	32.85	12	3,086	0.39%
2020/08/28	0	0.00	6	32.88	33.10	-6	2,995	-0.20%
2020/08/27	4	32.94	4	32.58	32.55	0	2,950	0.00%
2020/08/26	1	33.05	1	33.40	34.00	0	2,868	0.00%
2020/08/20	0	0.00	1	29.10	29.25	-1	2,431	-0.04%
2020/08/19	1	34.45	0	0.00	32.25	1	2,317	0.04%
2020/08/18	6	31.68	2	33.23	33.70	4	2,117	0.19%
2020/07/16	0	0.00	5	26.55	26.55	-5	811	-0.62%
2020/07/10	0	0.00	1	24.35	23.50	-1	636	-0.16%
2020/07/07	5	25.00	0	0.00	25.00	5	496	1.01%
2020/06/05	0	0.00	6	19.05	18.95	-6	289	-2.08%
2020/05/12	0	0.00	7	17.57	17.50	-7	310	-2.26%
2020/03/17	1	12.25	0	0.00	11.90	1	230	0.43%
2020/02/27	0	0.00	1	17.90	17.20	-1	189	-0.53%
2020/02/26	1	17.60	0	0.00	17.45	1	177	0.56%
2020/02/21	0	0.00	1	18.55	18.20	-1	163	-0.61%
2019/12/26	2	17.90	0	0.00	17.90	2	79	2.50%
2019/12/23	1	18.00	0	0.00	18.00	1	79	1.25%
2019/11/13	2	17.78	0	0.00	17.70	2	216	0.92%
2019/10/29	1	19.00	0	0.00	19.00	1	214	0.47%
2019/10/28	1	19.40	0	0.00	19.45	1	212	0.47%
2019/08/23	2	20.05	0	0.00	20.00	2	112	1.78%
2019/08/13	4	20.45	0	0.00	20.45	4	108	3.69%
2019/04/15	2	22.83	2	22.80	22.80	0	465	0.00%
2019/03/13	0	0.00	1	26.40	26.10	-1	396	-0.25%
2019/02/21	1	22.75	1	22.90	22.80	0	290	0.00%
2019/01/30	0	0.00	3	21.18	21.25	-3	284	-1.05%
2019/01/24	1	21.10	0	0.00	21.10	1	287	0.35%
2018/11/30	0	0.00	1	22.15	21.85	-1	618	-0.16%
2018/11/23	0	0.00	1	19.95	19.95	-1	602	-0.17%
2018/10/25	0	0.00	3	19.20	18.90	-3	839	-0.36%
2018/10/19	0	0.00	1	19.35	19.35	-1	890	-0.11%
2018/10/11	2	18.10	0	0.00	18.05	2	1,036	0.19%
2018/09/12	2	22.00	2	21.50	21.50	0	2,326	0.00%
2018/08/20	1	23.70	0	0.00	23.85	1	3,101	0.03%
2018/08/09	0	0.00	2	28.80	28.20	-2	3,145	-0.06%
2018/08/08	0	0.00	2	29.10	28.60	-2	3,141	-0.06%
2018/08/06	0	0.00	4	28.50	28.40	-4	3,181	-0.13%
2018/08/02	3	28.00	2	28.80	27.90	1	3,175	0.03%
2018/08/01	3	28.40	3	28.45	28.25	0	3,183	0.00%
2018/07/30	0	0.00	28	28.84	28.60	-28	3,170	-0.88%
2018/07/27	0	0.00	6	30.18	29.55	-6	3,154	-0.19%
2018/07/26	3	29.65	1	29.60	29.55	2	3,147	0.06%
2018/07/25	31	30.32	0	0.00	29.80	31	3,138	0.99%
2018/07/24	8	30.38	0	0.00	30.30	8	3,101	0.26%
2018/07/23	0	0.00	2	28.85	28.30	-2	3,061	-0.07%
2018/07/20	2	29.50	0	0.00	29.25	2	3,034	0.07%
2018/07/19	0	0.00	2	29.95	29.45	-2	3,026	-0.07%
2018/07/18	2	28.95	4	30.30	29.50	-2	3,024	-0.07%
2018/07/17	10	29.72	7	30.39	29.70	3	3,032	0.10%
2018/07/16	4	29.78	0	0.00	29.50	4	3,014	0.13%
2018/07/11	10	29.99	10	30.11	29.60	0	2,939	0.00%
2018/07/10	11	31.77	15	32.40	30.95	-4	2,911	-0.14%
2018/07/09	7	30.93	2	32.05	32.05	5	2,683	0.19%
2018/07/06	0	0.00	4	28.25	29.15	-4	2,548	-0.16%
2018/07/04	4	27.68	12	27.91	27.70	-8	2,453	-0.33%
2018/07/03	12	27.30	0	0.00	27.30	12	2,440	0.49%
2018/07/02	0	0.00	5	30.25	29.50	-5	2,438	-0.21%
2018/06/29	15	29.41	16	30.15	29.60	-1	2,450	-0.04%
2018/06/28	0	0.00	12	28.44	29.75	-12	2,263	-0.53%
2018/06/26	2	27.45	5	27.42	27.45	-3	2,240	-0.13%
2018/06/25	1	26.30	0	0.00	26.25	1	2,305	0.04%
2018/06/22	1	26.50	0	0.00	26.70	1	2,504	0.04%
2018/06/21	5	27.27	3	27.93	27.60	2	2,552	0.08%
2018/06/20	6	27.14	6	28.53	27.00	0	2,593	0.00%
2018/06/19	2	29.30	0	0.00	29.50	2	2,588	0.08%
2018/06/15	5	29.97	4	30.23	30.60	1	2,669	0.04%
2018/06/14	21	28.23	10	28.56	28.75	11	2,503	0.44%
2018/05/22	0	0.00	5	23.50	22.70	-5	1,985	-0.25%
2018/04/23	2	20.95	2	20.60	21.35	0	1,886	0.00%
2018/04/17	2	22.00	0	0.00	21.60	2	1,829	0.11%
2018/03/29	2	24.68	2	24.05	24.05	0	1,824	0.00%
2018/03/28	0	0.00	3	23.90	24.60	-3	1,750	-0.17%
2018/03/27	1	24.45	1	23.50	23.80	0	1,690	0.00%
2018/03/26	0	0.00	3	22.25	22.25	-3	1,505	-0.20%
2018/03/22	3	19.70	0	0.00	18.45	3	1,356	0.22%
2018/03/14	0	0.00	20	17.37	17.25	-20	1,105	-1.81%
2018/03/06	20	17.33	0	0.00	17.25	20	1,077	1.86%
2018/01/08	5	17.80	0	0.00	17.85	5	936	0.53%