永崴投控 (3712)-土銀-新竹券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.55
漲跌
▼0.50
漲幅
-1.09%
成交量
1,229張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	46.15	0	0.00	46.05	1	6,087	0.02%
2024/04/22	5	46.05	0	0.00	45.75	5	6,262	0.08%
2024/04/19	0	0.00	2	47.15	47.30	-2	6,397	-0.03%
2024/04/17	1	49.70	5	50.14	49.60	-4	6,315	-0.06%
2024/04/15	45	46.68	44	48.27	48.20	1	6,068	0.02%
2024/04/12	3	46.43	5.1	46.28	46.55	-2.1	5,802	-0.04%
2024/04/11	34	44.98	0	0.00	44.10	34	5,677	0.60%
2024/04/10	0	0.00	2	44.33	44.55	-2	5,659	-0.04%
2024/04/09	0	0.00	4	44.05	44.15	-4	5,645	-0.07%
2024/04/03	2	43.63	0	0.00	43.65	2	5,634	0.04%
2024/04/01	0	0.00	3	44.05	44.00	-3	5,641	-0.05%
2024/03/29	1	43.10	0	0.00	42.55	1	5,622	0.02%
2024/03/28	2	43.10	1	44.10	43.10	1	5,613	0.02%
2024/03/27	2	43.88	10.4	43.61	43.75	-8.4	5,610	-0.15%
2024/03/26	12	44.22	0	0.00	44.05	12	5,596	0.21%
2024/03/25	0	0.00	10.1	44.20	43.90	-10.1	5,562	-0.18%
2024/03/22	12	42.98	5	42.87	43.70	7	5,608	0.12%
2024/03/18	0	0.00	12	41.58	42.20	-12	6,071	-0.20%
2024/03/15	2	41.50	0	0.00	41.55	2	6,416	0.03%
2024/03/14	1	41.50	5	41.50	41.35	-4	6,502	-0.06%
2024/03/13	5	42.35	0	0.00	41.70	5	6,469	0.08%
2024/03/11	5	42.40	0	0.00	42.05	5	6,419	0.08%
2024/03/08	3	45.05	6	44.16	43.25	-3	6,396	-0.05%
2024/03/07	12	45.55	0	0.00	45.65	12	6,283	0.19%
2024/03/06	5	46.90	1	46.50	46.60	4	6,193	0.06%
2024/03/01	1	48.20	10	47.80	48.65	-9	5,938	-0.15%
2024/02/29	1	46.70	6	47.95	49.75	-5	5,773	-0.09%
2024/02/27	16	46.66	0	0.00	46.40	16	5,482	0.29%
2024/02/26	0	0.00	25	48.48	48.35	-25	5,260	-0.48%
2024/02/23	2	45.05	1	46.05	45.00	1	4,918	0.02%
2024/02/22	20	46.08	10	45.75	45.80	10	4,763	0.21%
2024/02/21	2	46.45	4	46.36	46.70	-2	4,580	-0.04%
2024/02/20	15	44.78	1	45.10	45.10	14	4,286	0.33%
2024/02/19	0	0.00	18	44.00	44.20	-18	3,896	-0.46%
2024/02/16	13	40.25	1	40.80	40.20	12	3,701	0.32%
2024/02/05	3	41.95	0	0.00	41.95	3	3,613	0.08%
2024/02/02	1	42.85	0	0.00	42.80	1	3,586	0.03%
2024/02/01	1	42.75	0	0.00	43.70	1	3,541	0.03%
2024/01/31	0	0.00	16	43.06	43.45	-16	3,476	-0.46%
2024/01/30	14	41.79	0	0.00	42.20	14	3,371	0.42%
2024/01/29	2	42.60	0	0.00	42.40	2	3,341	0.06%
2024/01/25	1	43.70	10	43.55	42.75	-9	3,240	-0.28%
2024/01/24	10	42.90	2	43.30	43.60	8	3,120	0.26%
2024/01/23	9	42.46	6	42.15	42.70	3	2,953	0.10%
2023/12/25	0	0.00	1	37.60	37.40	-1	1,948	-0.05%
2023/12/22	0	0.00	1	38.30	37.80	-1	1,931	-0.05%
2023/12/18	1	40.90	1	39.35	39.30	0	1,788	0.00%
2023/12/15	2	40.85	1	40.10	40.00	1	1,677	0.06%
2023/12/14	1	42.65	1	40.70	40.80	0	1,605	0.00%
2023/12/13	5	42.44	1	41.95	42.55	4	1,487	0.27%
2023/12/12	2	42.23	3	42.82	43.45	-1	1,148	-0.09%
2023/12/11	1	38.50	0	0.00	39.50	1	759	0.13%
2023/12/06	0	0.00	0.1	37.00	36.90	-0.1	602	-0.01%
2023/12/05	1	39.00	0	0.00	38.55	1	553	0.18%
2023/11/09	0	0.00	5	34.00	33.90	-5	325	-1.54%
2023/10/17	0	0.00	6	32.40	32.30	-6	487	-1.23%
2023/10/16	0	0.00	4	33.40	33.00	-4	502	-0.80%
2023/10/13	10	33.07	0	0.00	33.05	10	529	1.89%
2023/08/23	0	0.00	10	30.95	31.00	-10	1,108	-0.90%
2023/08/14	4	31.34	0	0.00	31.05	4	1,251	0.32%
2023/08/11	1	32.70	0	0.00	32.80	1	1,250	0.08%
2023/08/09	7	33.75	0	0.00	33.65	7	1,362	0.51%
2023/08/01	1	32.65	0	0.00	32.70	1	1,560	0.06%
2023/07/05	0	0.00	2	37.10	37.10	-2	3,415	-0.06%
2023/07/04	2	37.10	0	0.00	37.65	2	3,417	0.06%
2023/06/20	1	36.20	0	0.00	36.25	1	3,454	0.03%
2023/06/16	1	36.90	0.4	37.50	36.90	0.6	3,508	0.02%
2023/06/09	0	0.00	3	37.07	36.85	-3	3,712	-0.08%
2023/06/07	1	38.40	0	0.00	38.25	1	4,113	0.02%
2023/06/05	0	0.00	3	38.70	38.50	-3	4,450	-0.07%
2023/05/15	1	36.85	0	0.00	36.15	1	4,241	0.02%
2023/05/10	1	39.20	1	39.60	39.30	0	4,162	0.00%
2023/05/08	2	39.80	0	0.00	39.60	2	4,043	0.05%
2023/04/17	5	38.65	0	0.00	39.90	5	2,819	0.18%
2023/03/14	4	37.80	4	37.25	37.20	0	1,871	0.00%
2023/03/10	3	38.70	2	39.00	38.45	1	1,629	0.06%
2023/03/09	6	37.83	4	38.30	38.50	2	1,343	0.15%
2023/01/30	0.5	28.40	0	0.00	28.65	0.5	581	0.08%
2023/01/17	0.2	27.90	0	0.00	27.90	0.2	576	0.04%
2022/08/22	0	0.00	0.2	28.60	28.60	-0.2	493	-0.04%
2022/08/19	0	0.00	0.1	28.35	28.70	-0.1	497	-0.02%
2022/08/16	0	0.00	2	28.25	28.30	-2	507	-0.39%
2022/08/12	0	0.00	2	27.68	27.70	-2	515	-0.39%
2022/08/09	2	27.08	0	0.00	27.25	2	549	0.36%
2022/08/01	0	0.00	1	29.20	29.30	-1	642	-0.16%
2022/07/26	1	29.10	0	0.00	28.85	1	803	0.12%
2022/06/28	1	31.10	0	0.00	31.05	1	1,467	0.07%
2022/05/03	0.2	33.60	0	0.00	33.55	0.2	1,231	0.02%
2022/04/21	0	0.00	1	32.60	32.35	-1	574	-0.17%
2022/04/20	1	33.10	0	0.00	33.00	1	562	0.18%
2022/03/23	0	0.00	1	31.20	31.00	-1	687	-0.15%
2022/03/16	1	30.20	0	0.00	30.50	1	754	0.13%
2022/03/08	0	0.00	2	30.00	29.85	-2	787	-0.25%
2022/03/07	0	0.00	1	30.35	30.45	-1	790	-0.13%
2022/03/01	3	31.00	0	0.00	31.05	3	810	0.37%
2022/02/17	0	0.00	2	31.30	31.35	-2	883	-0.23%
2022/02/14	2	31.00	0	0.00	31.10	2	1,001	0.20%
2022/01/18	0	0.00	4	33.15	32.90	-4	1,189	-0.34%
2022/01/14	2	31.60	0	0.00	32.50	2	1,212	0.16%
2022/01/13	2	32.20	0	0.00	32.00	2	1,217	0.16%
2022/01/07	0	0.00	20	35.09	34.10	-20	1,236	-1.62%
2021/12/14	0	0.00	2	31.70	31.50	-2	2,221	-0.09%
2021/11/23	0	0.00	1	32.35	32.35	-1	2,126	-0.05%
2021/11/17	1	33.30	0	0.00	33.35	1	2,102	0.05%
2021/11/16	8	34.06	0	0.00	33.40	8	2,100	0.38%
2021/11/15	3	35.22	0	0.00	34.30	3	2,087	0.14%
2021/11/12	11	35.76	0	0.00	35.95	11	2,038	0.54%
2021/11/11	0	0.00	1	35.95	35.65	-1	2,026	-0.05%
2021/11/10	1	35.70	0	0.00	35.80	1	1,996	0.05%
2021/11/09	0	0.00	5	35.60	35.50	-5	2,012	-0.25%
2021/11/08	5	34.82	0	0.00	34.65	5	1,994	0.25%
2021/11/03	0	0.00	30	35.00	35.15	-30	2,043	-1.47%
2021/10/28	10	33.30	10	33.85	33.90	0	1,972	0.00%
2021/10/27	5	33.10	30	33.76	33.55	-25	1,962	-1.27%
2021/10/26	25	33.30	0	0.00	33.25	25	1,966	1.27%
2021/10/25	0	0.00	22	33.55	33.70	-22	1,977	-1.11%
2021/10/22	28	33.13	27	33.48	33.20	1	2,010	0.05%
2021/10/20	20	32.90	0	0.00	33.00	20	2,093	0.96%
2021/10/19	0	0.00	1	32.45	32.45	-1	2,089	-0.05%
2021/10/18	2	32.00	0	0.00	31.95	2	2,122	0.09%
2021/10/15	8	31.85	9	32.38	32.85	-1	2,170	-0.05%
2021/10/14	6	32.20	0	0.00	31.85	6	2,208	0.27%
2021/10/13	10	35.15	2	34.25	34.60	8	2,370	0.34%
2021/10/12	5	36.44	5	38.05	36.60	0	2,446	0.00%
2021/10/08	5	36.60	0	0.00	36.80	5	2,405	0.21%
2021/10/07	0	0.00	2.9	37.19	37.60	-2.9	2,469	-0.12%
2021/10/06	3	37.48	0	0.00	36.60	3	2,448	0.12%
2021/10/05	10	35.10	0	0.00	35.90	10	2,331	0.43%
2021/10/04	0	0.00	1	35.70	35.95	-1	2,321	-0.04%
2021/10/01	1	34.60	0	0.00	34.25	1	2,272	0.04%
2021/08/23	0	0.00	2	31.00	31.15	-2	2,530	-0.08%
2021/08/13	1	31.85	0	0.00	31.25	1	2,498	0.04%
2021/07/30	0	0.00	3	36.55	36.00	-3	2,411	-0.12%
2021/07/29	0	0.00	1	36.40	36.35	-1	2,401	-0.04%
2021/07/26	0	0.00	1	38.00	38.95	-1	2,342	-0.04%
2021/07/23	0	0.00	1	37.35	36.75	-1	2,282	-0.04%
2021/07/22	0	0.00	1	37.15	36.70	-1	2,266	-0.04%
2021/07/19	3	41.13	23	41.37	40.35	-20	2,125	-0.94%
2021/07/16	1	40.00	0	0.00	40.00	1	1,912	0.05%
2021/07/09	2	35.10	0	0.00	35.30	2	1,556	0.13%
2021/07/08	0	0.00	5	35.95	36.50	-5	1,524	-0.33%
2021/07/07	1	36.05	0	0.00	36.10	1	1,504	0.07%
2021/07/06	9	37.79	0	0.00	37.00	9	1,432	0.63%
2021/07/05	1	37.10	0	0.00	37.70	1	1,287	0.08%
2021/07/01	0	0.00	2	31.90	32.05	-2	1,017	-0.20%
2021/05/12	0	0.00	1	27.05	25.65	-1	1,291	-0.08%
2021/05/03	1	30.90	0	0.00	29.90	1	1,251	0.08%
2021/04/26	1	31.95	0	0.00	31.90	1	1,286	0.08%
2021/04/19	1	34.25	0	0.00	34.35	1	1,291	0.08%
2021/03/29	0	0.00	3	30.15	30.20	-3	1,337	-0.22%
2021/03/24	2	29.95	0	0.00	30.15	2	1,369	0.15%
2021/03/22	1	30.10	0	0.00	30.35	1	1,351	0.07%
2021/02/25	5	29.98	5	29.40	29.40	0	2,228	0.00%
2020/12/28	0	0.00	10	32.82	32.50	-10	2,354	-0.42%
2020/12/17	0	0.00	0.1	35.15	35.25	-0.1	2,516	0.00%
2020/12/08	0	0.00	0.1	36.00	36.00	-0.1	3,031	0.00%
2020/12/04	10	37.68	0	0.00	37.65	10	2,939	0.34%
2020/12/02	0	0.00	1	38.45	38.90	-1	2,950	-0.03%
2020/11/27	0	0.00	2	40.60	40.85	-2	3,052	-0.07%
2020/11/26	6	39.10	4	39.59	41.50	2	3,103	0.06%
2020/10/14	0	0.00	5	39.70	38.75	-5	5,137	-0.10%
2020/10/07	0	0.00	0.7	38.55	38.75	-0.7	5,165	-0.01%
2020/09/25	5	37.05	0	0.00	36.65	5	5,515	0.09%
2020/09/22	8	39.35	16	39.15	39.50	-8	5,622	-0.14%
2020/09/15	0	0.00	1	42.50	43.00	-1	5,909	-0.02%
2020/09/09	0	0.00	2	38.75	39.80	-2	6,209	-0.03%
2020/09/08	0	0.00	6	39.04	39.25	-6	6,219	-0.10%
2020/09/07	0	0.00	2	40.65	40.55	-2	6,206	-0.03%
2020/09/03	11	42.25	2	42.65	42.10	9	6,257	0.14%
2020/09/01	4	42.03	1	40.60	40.60	3	6,034	0.05%
2020/08/31	2	40.68	1	40.25	40.50	1	5,867	0.02%
2020/08/19	4	43.35	0	0.00	41.60	4	5,286	0.08%
2020/08/18	11	44.22	0	0.00	43.40	11	5,090	0.22%
2020/08/13	0	0.00	2	37.90	36.70	-2	4,576	-0.04%
2020/08/10	0	0.00	3	38.77	38.35	-3	4,498	-0.07%
2020/08/06	0	0.00	5	38.59	38.40	-5	4,343	-0.12%
2020/08/05	5	39.70	0	0.00	39.40	5	4,303	0.12%
2020/08/04	0	0.00	2	39.95	39.80	-2	4,277	-0.05%
2020/07/31	0	0.00	3	39.85	40.05	-3	4,232	-0.07%
2020/07/30	3	41.20	0	0.00	39.75	3	4,141	0.07%
2020/07/28	0	0.00	1	39.15	37.35	-1	3,757	-0.03%
2020/07/24	4	45.05	5	45.50	44.80	-1	3,484	-0.03%
2020/07/23	12	44.50	10	45.19	46.90	2	3,357	0.06%
2020/07/22	0	0.00	0.5	42.70	42.70	-0.5	3,113	-0.02%
2020/07/09	0	0.00	4	45.25	44.80	-4	2,771	-0.14%
2020/07/07	10	49.90	0	0.00	45.70	10	2,606	0.38%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/02	5	38.78	4	37.85	38.90	1	2,342	0.04%
2020/07/01	0	0.00	0.5	35.35	35.40	-0.5	2,240	-0.02%
2020/06/29	0	0.00	1	29.85	29.50	-1	2,021	-0.05%
2020/06/24	0	0.00	3	26.70	28.05	-3	1,953	-0.15%
2020/06/23	4	28.51	0	0.00	28.80	4	1,837	0.22%
2020/06/22	0	0.00	1	27.25	27.25	-1	1,556	-0.06%
2020/06/19	0	0.00	1	24.75	24.80	-1	1,356	-0.07%
2020/06/18	1	24.50	4	23.80	24.10	-3	1,240	-0.24%
2020/06/17	0	0.00	1.1	22.35	22.35	-1.1	832	-0.13%
2020/06/15	0	0.00	1	18.50	18.50	-1	826	-0.12%
2020/06/12	0	0.00	1	17.65	18.25	-1	803	-0.12%
2020/06/11	5	18.75	5	18.35	17.85	0	781	0.00%
2020/06/10	1	17.20	0	0.00	18.10	1	713	0.14%
2020/04/29	1	13.15	0	0.00	13.15	1	498	0.20%
2020/03/20	2	9.91	0	0.00	9.99	2	450	0.44%
2020/03/18	0	0.00	2	10.50	10.10	-2	411	-0.49%
2019/12/06	0	0.00	1	20.15	20.10	-1	419	-0.24%
2019/11/18	0	0.00	2.3	20.19	20.20	-2.3	451	-0.52%
2019/11/01	0.4	21.25	0	0.00	21.30	0.4	471	0.08%
2019/10/08	0	0.00	10	20.88	20.80	-10	435	-2.29%
2019/09/23	0.1	20.70	0	0.00	20.80	0.1	421	0.02%
2019/09/11	1	20.20	0	0.00	20.15	1	423	0.24%
2019/09/10	1	20.10	0	0.00	20.15	1	423	0.24%
2019/09/09	1	20.30	0	0.00	20.20	1	423	0.24%
2019/08/01	0	0.00	1	24.10	24.15	-1	451	-0.22%
2019/07/31	0	0.00	6	24.39	24.40	-6	445	-1.35%
2019/07/30	2	24.58	0	0.00	24.55	2	443	0.45%
2019/07/29	2	24.85	0	0.00	24.95	2	434	0.46%
2019/07/26	1	24.60	1	24.65	24.65	0	428	0.00%
2019/07/25	0	0.00	1	24.45	24.60	-1	432	-0.23%
2019/07/18	1	24.30	0	0.00	24.20	1	459	0.22%
2019/07/17	0.4	23.90	0	0.00	24.00	0.4	454	0.09%
2019/06/21	1	22.20	0	0.00	21.85	1	795	0.13%
2019/05/24	1	20.40	3	20.50	20.65	-2	1,814	-0.11%
2019/05/16	0	0.00	6	21.95	21.65	-6	1,842	-0.33%
2019/05/14	0	0.00	10	21.58	22.00	-10	1,847	-0.54%
2019/05/13	4	23.55	0	0.00	22.15	4	1,840	0.22%
2019/05/10	4	24.05	0	0.00	23.95	4	1,811	0.22%
2019/05/09	4	24.33	0	0.00	24.10	4	1,807	0.22%
2019/05/03	0.1	25.05	0	0.00	25.20	0.1	1,788	0.01%
2019/04/30	2	24.40	0	0.00	24.35	2	1,776	0.11%
2019/04/29	6	24.65	0	0.00	24.60	6	1,770	0.34%
2019/04/24	0.5	25.05	0.6	25.05	25.20	-0.1	1,739	0.00%
2019/04/22	2	25.25	0	0.00	25.30	2	1,726	0.12%
2019/04/19	6	24.82	0	0.00	24.70	6	1,711	0.35%
2019/04/18	2	25.00	0	0.00	24.95	2	1,699	0.12%
2019/04/15	0.5	24.85	0	0.00	24.90	0.5	1,665	0.03%
2019/04/12	0	0.00	1	24.75	24.60	-1	1,655	-0.06%
2019/04/03	1.4	25.52	3.4	25.60	25.25	-2	1,550	-0.13%
2019/04/02	3	25.20	0	0.00	25.05	3	1,515	0.20%
2019/03/29	0	0.00	4	25.00	25.60	-4	1,452	-0.28%
2019/03/28	4	24.60	0	0.00	24.55	4	1,424	0.28%
2019/03/27	0	0.00	1	24.90	24.75	-1	1,423	-0.07%
2019/03/26	0.1	24.85	1	24.20	25.00	-0.9	1,409	-0.07%
2019/03/25	0	0.00	2	23.80	23.85	-2	1,380	-0.14%
2019/03/14	1	25.50	0	0.00	25.35	1	1,242	0.08%
2019/03/13	2	26.48	0	0.00	26.25	2	1,203	0.17%
2019/03/12	0	0.00	5	26.90	26.10	-5	1,130	-0.44%
2019/03/11	3	25.40	0	0.00	26.40	3	971	0.31%
2019/03/07	2	24.50	8	24.41	24.45	-6	906	-0.66%
2019/03/06	7	23.29	2	23.50	23.40	5	735	0.68%
2019/02/26	0	0.00	11	21.25	21.20	-11	542	-2.03%
2019/02/14	10	20.10	0	0.00	20.20	10	500	2.00%
2019/01/03	0	0.00	0.5	19.00	19.00	-0.5	647	-0.08%
2018/12/06	2	20.50	0.8	20.05	20.00	1.2	853	0.14%
2018/12/05	0	0.00	2	21.15	21.05	-2	853	-0.23%
2018/12/03	2	21.98	0	0.00	22.10	2	856	0.23%
2018/10/24	1	20.75	0	0.00	20.35	1	1,086	0.09%
2018/10/12	2	20.05	0	0.00	20.30	2	1,379	0.14%
2018/10/03	0.9	28.90	0	0.00	28.90	0.9	1,215	0.07%
2018/10/02	0	0.00	1.2	31.00	31.00	-1.2	853	-0.14%
2018/10/01	0	0.00	2	33.50	33.00	-2	1,001	-0.20%