萬在 (4543)-土銀-新竹券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
1,981張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2.1	65.19	0	0.00	65.00	2.1	4,664	0.05%
2024/06/05	13.1	69.89	11	71.77	66.70	2.1	4,652	0.05%
2024/06/04	10	70.40	12	74.10	71.00	-2	4,691	-0.04%
2024/05/31	3	72.17	0	0.00	71.70	3	4,792	0.06%
2024/05/30	17	73.18	4	71.50	71.50	13	4,813	0.27%
2024/05/29	10	72.10	19	74.05	72.90	-9	4,926	-0.18%
2024/05/28	11	73.06	9	72.66	73.20	2	5,067	0.04%
2024/05/27	3	64.43	2	65.60	70.20	1	4,811	0.02%
2024/05/24	2	66.50	0	0.00	63.90	2	4,737	0.04%
2024/05/23	5	67.96	0	0.00	64.20	5	4,613	0.11%
2024/05/22	7	66.87	10	67.33	65.70	-3	4,429	-0.07%
2024/05/21	9	61.96	7	63.27	64.40	2	4,055	0.05%
2024/05/20	1.1	60.26	1	59.00	58.60	0.1	3,775	0.00%
2024/05/17	0	0.00	1	57.00	57.60	-1	3,544	-0.03%
2024/05/15	5	54.50	0	0.00	53.80	5	3,411	0.15%
2024/05/13	0	0.00	1	52.60	52.50	-1	3,430	-0.03%
2024/05/10	1	52.50	0	0.00	53.00	1	3,562	0.03%
2024/05/09	1	54.70	0	0.00	53.30	1	3,547	0.03%
2024/05/07	1	54.50	0	0.00	54.20	1	3,606	0.03%
2024/04/22	0	0.00	2	45.20	44.55	-2	3,349	-0.06%
2024/04/16	0	0.00	0.1	48.35	47.40	-0.1	3,310	0.00%
2024/04/09	1	56.30	1	55.80	56.00	0	3,230	0.00%
2024/03/25	1	51.10	1	52.00	53.10	0	3,106	0.00%
2024/03/12	5	55.50	7	54.80	55.00	-2	3,524	-0.06%
2024/03/11	2	53.15	5	53.84	53.50	-3	3,547	-0.08%
2024/03/08	1	57.00	0	0.00	54.20	1	3,521	0.03%
2024/03/07	5	58.64	1	56.50	55.10	4	3,500	0.11%
2024/03/06	6	59.60	5	58.80	58.80	1	3,448	0.03%
2024/03/05	6	60.08	10	58.05	57.80	-4	3,268	-0.12%
2024/03/04	2	58.85	2	59.65	60.70	0	3,124	0.00%
2024/03/01	4	57.60	2	57.90	58.30	2	2,847	0.07%
2024/02/29	7	52.79	6	53.30	54.90	1	2,521	0.04%
2024/02/27	7	52.50	4	53.85	54.60	3	2,248	0.13%
2024/02/26	1	49.20	6	48.18	49.70	-5	2,095	-0.24%
2024/02/23	0	0.00	1	47.85	47.75	-1	2,181	-0.05%
2024/02/19	0	0.00	5	49.64	49.65	-5	2,362	-0.21%
2024/02/15	8.1	51.80	1	51.40	51.20	7.1	2,267	0.31%
2024/02/05	5	49.30	5	47.75	47.75	0	2,168	0.00%
2024/02/02	5	49.78	0	0.00	49.50	5	2,136	0.23%
2024/01/31	1	48.30	1	46.85	46.85	0	1,987	0.00%
2024/01/30	6	48.29	6	48.68	48.55	0	1,959	0.00%
2024/01/24	0	0.00	5	45.00	44.20	-5	1,771	-0.28%
2024/01/22	5	44.75	0	0.00	44.75	5	1,777	0.28%
2023/12/22	1	49.70	1	49.90	49.80	0	2,161	0.00%
2023/12/13	0	0.00	5	48.55	49.00	-5	2,062	-0.24%
2023/12/11	2	51.80	2	50.00	51.30	0	2,007	0.00%
2023/12/07	5	50.34	0	0.00	50.70	5	1,845	0.27%
2023/12/04	0	0.00	1	48.90	46.55	-1	1,647	-0.06%
2023/11/29	0	0.00	3	45.00	44.60	-3	1,511	-0.20%
2023/11/24	3	46.27	1	47.40	45.65	2	1,511	0.13%
2023/11/22	4	47.33	1	47.95	46.65	3	1,515	0.20%
2023/11/21	1	46.05	2	45.70	45.30	-1	1,558	-0.06%
2023/11/17	1	43.15	0	0.00	42.80	1	1,682	0.06%
2023/11/10	3	38.45	3	38.63	38.80	0	1,914	0.00%
2023/10/06	0	0.00	2	47.90	46.90	-2	2,612	-0.08%
2023/10/05	1	44.15	1	44.00	44.10	0	2,565	0.00%
2023/10/03	3	45.50	6	46.11	45.00	-3	2,695	-0.11%
2023/10/02	6	42.15	1	42.25	43.65	5	2,672	0.19%
2023/09/19	0	0.00	2	39.30	39.00	-2	3,794	-0.05%
2023/09/11	2	40.95	0	0.00	40.20	2	4,654	0.04%
2023/09/05	0	0.00	5	46.80	46.50	-5	4,833	-0.10%
2023/08/25	0	0.00	1	48.40	48.40	-1	5,779	-0.02%
2023/08/24	2	48.28	1	47.75	49.70	1	5,702	0.02%
2023/08/23	1	46.05	1	46.45	45.20	0	5,660	0.00%
2023/08/22	0	0.00	1	47.00	46.80	-1	5,694	-0.02%
2023/08/21	1	44.20	0	0.00	45.40	1	5,543	0.02%
2023/08/08	0	0.00	4	44.05	42.60	-4	5,593	-0.07%
2023/08/04	1	44.85	0	0.00	44.85	1	5,531	0.02%
2023/08/02	0	0.00	2	45.00	44.00	-2	5,526	-0.04%
2023/07/20	0	0.00	1	53.50	52.80	-1	5,107	-0.02%
2023/07/19	2	53.50	1	51.90	51.70	1	5,066	0.02%
2023/07/18	1	57.30	0	0.00	54.90	1	5,027	0.02%
2023/07/14	0	0.00	1	58.20	57.90	-1	4,939	-0.02%
2023/07/11	3	59.37	0	0.00	57.40	3	4,836	0.06%
2023/07/10	0	0.00	1	59.40	59.20	-1	4,765	-0.02%
2023/07/06	0	0.00	0.2	65.50	66.60	-0.2	4,549	0.00%
2023/07/05	0	0.00	5.6	66.70	65.50	-5.6	4,445	-0.12%
2023/07/04	2.3	67.59	1	66.10	69.40	1.3	4,335	0.03%
2023/07/03	1	64.20	0	0.00	64.90	1	3,910	0.03%
2023/06/30	0.5	59.00	0	57.70	59.00	0.5	3,765	0.01%
2023/06/29	0	56.50	0	0.00	56.50	0	3,649	0.00%
2023/06/28	1	59.10	0	0.00	57.40	1	3,593	0.03%
2023/06/26	2	60.65	4	62.10	61.70	-2	3,302	-0.06%
2023/06/19	4	57.85	1	58.20	56.70	3	2,716	0.11%
2023/06/15	0	0.00	1	61.00	62.40	-1	2,559	-0.04%
2023/06/12	5	62.40	1	59.20	58.50	4	2,442	0.16%
2023/06/09	1	56.00	0	0.00	57.60	1	2,413	0.04%
2023/06/07	0	0.00	2	53.05	53.30	-2	2,350	-0.09%
2023/06/06	2	50.00	1	51.00	52.00	1	2,353	0.04%
2023/06/05	2	50.18	6	51.12	51.00	-4	2,392	-0.17%
2023/06/02	13	50.65	6	50.77	50.10	7	2,337	0.30%
2023/06/01	0	0.00	1	46.90	48.20	-1	1,879	-0.05%
2023/05/31	3	41.00	1	41.70	43.85	2	1,729	0.12%
2023/05/26	0	0.00	1	33.00	33.00	-1	1,220	-0.08%
2023/05/22	0	0.00	2	30.65	30.65	-2	975	-0.21%
2023/05/19	0	0.00	1	29.35	29.85	-1	906	-0.11%
2023/04/17	0	0.00	1	30.25	29.70	-1	786	-0.13%
2023/03/22	1	28.85	0	0.00	29.05	1	655	0.15%
2023/03/17	1	27.75	0	0.00	27.60	1	589	0.17%
2023/03/15	1	29.05	0	0.00	29.05	1	568	0.18%
2023/03/14	1	29.75	0	0.00	29.65	1	551	0.18%
2022/12/05	0	0.00	1	26.90	26.50	-1	743	-0.13%
2022/11/30	2	27.38	1	26.70	26.75	1	776	0.13%
2022/10/17	0	0.00	1	20.90	22.30	-1	3,775	-0.03%
2022/10/06	1	25.70	0	0.00	25.70	1	4,134	0.02%
2022/09/14	0	0.00	1	29.95	30.00	-1	4,601	-0.02%
2022/09/08	1	29.35	0	0.00	28.70	1	4,633	0.02%
2022/08/30	0	0.00	8	31.95	32.10	-8	5,164	-0.15%
2022/08/26	10	32.67	2	33.60	32.40	8	5,448	0.15%
2022/08/23	5	33.50	0	0.00	32.10	5	5,125	0.10%
2022/08/12	2	31.20	2	31.60	30.80	0	4,631	0.00%
2022/08/10	0	0.00	1	28.35	28.60	-1	4,209	-0.02%
2022/08/09	10	29.95	10	30.11	28.20	0	4,119	0.00%
2022/08/05	0	0.00	1	27.00	28.00	-1	3,866	-0.03%
2022/08/04	0	0.00	3	27.45	26.85	-3	3,779	-0.08%
2022/08/03	1	31.00	5	31.00	29.80	-4	3,670	-0.11%
2022/08/02	10	30.67	10	30.93	29.70	0	3,411	0.00%
2022/08/01	15	28.93	10	29.25	29.25	5	2,998	0.17%
2022/07/18	0	0.00	1	26.65	26.25	-1	2,472	-0.04%
2022/07/15	1	26.35	0	0.00	25.95	1	2,384	0.04%
2022/07/08	1	25.60	1	25.15	24.00	0	2,013	0.00%
2022/06/23	0	0.00	3	20.37	20.40	-3	1,537	-0.20%
2022/06/21	0	0.00	2	21.15	21.30	-2	1,493	-0.13%
2022/06/20	0	0.00	3	21.00	20.95	-3	1,477	-0.20%
2022/06/15	3	23.00	0	0.00	23.05	3	1,310	0.23%
2022/06/14	10	25.36	12	25.28	23.35	-2	1,237	-0.16%
2022/06/08	1	23.85	0	0.00	24.60	1	753	0.13%
2022/06/07	2	26.13	0	0.00	24.65	2	691	0.29%
2022/06/06	7	23.54	0	0.00	24.30	7	423	1.65%
2022/01/20	0	0.00	1	18.00	18.15	-1	111	-0.90%
2021/11/22	0	0.00	3	18.68	18.80	-3	496	-0.60%
2021/11/18	0	0.00	1	18.75	18.80	-1	497	-0.20%
2021/11/12	0	0.00	4	19.50	19.30	-4	483	-0.83%
2021/11/10	1	18.75	0	0.00	18.70	1	463	0.22%
2021/11/08	2	19.10	0	0.00	18.95	2	461	0.43%
2021/11/05	5	18.82	0	0.00	18.95	5	462	1.08%
2021/11/04	0	0.00	6	19.05	18.95	-6	461	-1.30%
2021/11/03	1	18.40	0	0.00	18.50	1	458	0.22%
2021/11/01	1	19.40	0	0.00	19.50	1	449	0.22%
2021/10/28	2	19.60	0	0.00	19.30	2	444	0.45%
2021/10/26	2	19.95	0	0.00	19.85	2	437	0.46%
2018/08/10	0	0.00	1	26.70	26.55	-1	74	-1.34%
2018/08/09	1	28.15	0	0.00	27.10	1	71	1.39%