百德 (4563)-土銀-新竹券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
48.5
漲跌
▼1.7
漲幅
-3.39%
成交量
455張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	50.10	0	0.00	50.20	1	478	0.21%
2024/04/15	4	51.05	0	0.00	50.60	4	485	0.82%
2024/04/12	2	52.40	0	0.00	52.00	2	485	0.41%
2024/03/13	0	0.00	20	45.56	44.75	-20	418	-4.78%
2024/03/12	20	49.30	0	0.00	49.00	20	397	5.04%
2024/03/01	8	51.00	0	0.00	51.00	8	363	2.20%
2024/02/27	0	0.00	5	51.80	52.60	-5	348	-1.43%
2024/02/23	0	0.00	1	53.20	52.40	-1	319	-0.31%
2024/02/20	0	0.00	4	52.28	52.40	-4	277	-1.44%
2024/02/15	5	49.30	0	0.00	49.45	5	251	1.99%
2024/01/24	2	51.50	0	0.00	50.50	2	268	0.75%
2024/01/17	1	51.50	0	0.00	50.30	1	263	0.38%
2024/01/16	1	52.80	0	0.00	52.00	1	257	0.39%
2023/12/06	0	0.00	1	46.50	46.45	-1	228	-0.44%
2023/12/04	0	0.00	1	47.50	47.60	-1	242	-0.41%
2023/11/16	2	43.95	0	0.00	44.75	2	336	0.60%
2023/11/13	0	0.00	4	44.83	45.05	-4	350	-1.14%
2023/11/09	1	45.40	0	0.00	45.85	1	356	0.28%
2023/11/06	3	45.47	0	0.00	45.25	3	373	0.80%
2023/11/03	0	0.00	1	44.95	45.40	-1	378	-0.26%
2023/10/24	0	0.00	1	50.00	50.30	-1	456	-0.22%
2023/09/20	1	54.90	0	0.00	54.80	1	1,242	0.08%
2023/09/08	1	59.90	0	0.00	60.30	1	1,296	0.08%
2023/08/25	0	0.00	1	56.50	56.50	-1	1,209	-0.08%
2023/08/17	0	0.00	2	55.45	55.80	-2	1,187	-0.17%
2023/08/11	2	52.55	0	0.00	51.80	2	1,162	0.17%
2023/07/27	1	56.00	1	57.00	55.90	0	1,026	0.00%
2023/07/26	1	56.20	0	0.00	55.40	1	1,020	0.10%
2023/07/25	0	0.00	1	56.40	56.70	-1	1,011	-0.10%
2023/07/24	1	54.20	2	54.50	54.70	-1	992	-0.10%
2023/07/21	1	54.10	2	54.40	55.00	-1	982	-0.10%
2023/07/20	1	54.10	0	0.00	55.10	1	975	0.10%
2023/07/19	4	58.10	2	56.10	55.80	2	945	0.21%
2023/07/18	0	0.00	3	64.00	62.00	-3	891	-0.34%
2023/07/17	2	64.35	1	64.70	67.10	1	802	0.12%
2023/07/13	1	58.40	1	59.90	60.40	0	739	0.00%
2023/07/11	0	0.00	2	63.30	63.00	-2	666	-0.30%
2023/07/10	3	64.27	2	64.25	63.30	1	644	0.16%
2023/07/07	3	61.20	1	62.60	61.00	2	596	0.34%
2023/07/06	1	62.80	0	0.00	62.10	1	556	0.18%
2023/06/29	2	54.90	0	0.00	55.60	2	301	0.66%
2023/06/27	0	0.00	2	48.95	48.95	-2	177	-1.12%
2023/06/26	2	43.55	0	0.00	44.50	2	147	1.36%
2023/06/05	3	40.40	0	0.00	40.40	3	80	3.72%
2023/05/11	1	38.55	0	0.00	37.90	1	87	1.15%
2023/03/30	2	37.70	0	0.00	38.15	2	186	1.07%
2023/03/13	0	0.00	2	41.25	41.70	-2	188	-1.06%
2023/03/10	0	0.00	2	42.45	41.90	-2	195	-1.02%
2023/03/08	0	0.00	1	43.60	43.70	-1	201	-0.50%
2023/03/07	0	0.00	2	44.30	44.10	-2	200	-1.00%
2023/03/06	3	41.70	0	0.00	43.85	3	195	1.54%
2023/02/23	2	41.05	0	0.00	41.10	2	188	1.06%
2023/02/16	0	0.00	1	42.35	42.45	-1	180	-0.55%
2023/02/13	0	0.00	1	42.05	41.95	-1	180	-0.55%
2023/02/08	2	42.23	0	0.00	42.60	2	174	1.14%
2023/02/07	1	41.50	0	0.00	41.55	1	172	0.58%
2023/02/06	2	42.00	0	0.00	41.50	2	171	1.17%
2023/01/31	0	0.00	1	43.00	42.80	-1	164	-0.61%
2023/01/17	1	41.30	0	0.00	42.00	1	152	0.65%
2023/01/16	1	40.00	0	0.00	39.75	1	144	0.69%
2023/01/09	0	0.00	2	39.15	39.55	-2	128	-1.56%
2022/12/30	2	38.88	2	39.35	39.45	0	67	0.00%
2022/12/22	1	36.10	0	0.00	36.10	1	52	1.91%
2022/12/20	0	0.00	1	35.30	35.15	-1	52	-1.91%
2022/12/19	0	0.00	1	35.55	35.60	-1	52	-1.91%
2022/12/16	1	35.25	0	0.00	35.20	1	51	1.93%
2022/12/07	0	0.00	1	34.65	34.55	-1	45	-2.18%
2022/12/02	2	37.95	0	0.00	36.65	2	42	4.75%
2022/12/01	0	0.00	2	35.28	35.45	-2	32	-6.09%
2022/11/02	1	30.25	0	0.00	30.20	1	34	2.92%
2022/10/06	0	0.00	1	32.25	32.15	-1	33	-2.95%
2022/09/05	1	34.80	1	35.65	34.80	0	31	0.00%
2022/09/02	1	34.50	0	0.00	34.45	1	28	3.50%
2022/08/26	1	33.25	0	0.00	33.30	1	42	2.33%
2022/08/25	1	33.10	0	0.00	33.20	1	42	2.34%
2022/08/11	2	31.30	0	0.00	31.30	2	45	4.37%
2022/06/08	1	34.85	0	0.00	35.00	1	131	0.76%
2022/02/08	1	29.95	0	0.00	29.70	1	21	4.72%
2021/12/22	2	31.40	0	0.00	30.90	2	47	4.21%
2021/08/17	3	28.50	0	0.00	28.00	3	26	11.27%
2021/06/25	0	0.00	2	31.20	31.10	-2	46	-4.29%
2021/06/21	2	32.00	0	0.00	31.50	2	47	4.20%
2020/08/26	1	32.00	0	0.00	31.95	1	52	1.90%
2020/07/06	0	0.00	2	35.20	35.30	-2	77	-2.59%
2020/05/18	1	33.95	0	0.00	34.65	1	87	1.14%
2020/04/27	1	35.20	0	0.00	34.85	1	90	1.11%
2020/03/24	2	34.80	0	0.00	34.55	2	65	3.06%
2020/03/18	1	38.30	0	0.00	37.80	1	64	1.55%
2020/02/07	1	46.55	0	0.00	46.75	1	51	1.94%
2019/11/21	1	43.50	0	0.00	44.20	1	35	2.81%
2019/11/18	1	46.00	0	0.00	46.00	1	33	3.00%
2019/09/27	1	50.10	0	0.00	50.10	1	18	5.29%
2019/08/22	1	50.50	0	0.00	50.00	1	18	5.45%
2019/04/22	1	57.00	0	0.00	56.60	1	40	2.46%
2019/04/17	1	57.00	0	0.00	56.90	1	42	2.34%
2019/02/27	1	59.80	0	0.00	59.50	1	44	2.26%
2018/07/12	0	0.00	1	79.60	77.00	-1	74	-1.34%