佳凌 (4976)-土銀-新竹券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
45.45
漲跌
▼0.70
漲幅
-1.52%
成交量
1,591張
產業
上市光電類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	46.55	46.15	-0.1	1,637	0.00%
2024/05/29	0	0.00	1.4	47.77	47.60	-1.4	1,617	-0.09%
2024/05/27	0.1	47.95	0	0.00	47.65	0.1	1,564	0.01%
2024/05/24	0	0.00	4	47.78	48.50	-4	1,528	-0.26%
2024/05/23	1	46.60	2	47.20	47.70	-1	1,487	-0.07%
2024/05/22	2	47.85	2	47.88	47.00	0	1,380	0.00%
2024/05/21	3	47.10	0	0.00	46.15	3	1,295	0.23%
2024/05/20	18	48.58	16	49.87	47.00	2	1,245	0.16%
2024/05/17	6	46.25	1	48.45	48.45	5	928	0.54%
2024/05/16	0.2	44.45	1	44.60	44.05	-0.8	826	-0.10%
2024/05/15	3	43.15	3	43.20	43.25	0	823	0.00%
2024/05/14	0	0.00	3	44.40	43.05	-3	820	-0.37%
2024/05/10	0.2	43.48	0	0.00	43.55	0.2	764	0.03%
2024/05/07	1	42.30	0	0.00	42.30	1	711	0.14%
2024/04/30	5	42.84	6	43.61	42.70	-1	709	-0.14%
2024/04/15	0	0.00	1	41.30	41.20	-1	579	-0.17%
2024/04/11	2	40.98	2	40.70	40.65	0	571	0.00%
2024/04/01	0	0.00	1	42.45	42.00	-1	544	-0.18%
2024/03/29	1	41.80	0	0.00	41.85	1	541	0.18%
2024/03/28	5	43.45	2	43.50	42.70	3	528	0.57%
2024/03/26	1	44.20	5	42.75	43.05	-4	500	-0.80%
2024/03/25	6	42.28	3	41.95	42.80	3	457	0.66%
2024/03/22	2	41.40	1	41.20	41.05	1	434	0.23%
2024/03/21	3	39.90	0	0.00	39.90	3	440	0.68%
2024/03/20	2	40.00	0	0.00	40.10	2	457	0.44%
2024/03/15	1	39.60	0	0.00	39.00	1	717	0.14%
2024/03/06	0	0.00	5	38.98	38.90	-5	688	-0.73%
2024/03/05	10	39.70	5	39.15	39.05	5	687	0.73%
2024/02/19	5	41.75	0	0.00	41.80	5	707	0.71%
2024/01/30	5	40.70	5	40.50	40.15	0	675	0.00%
2024/01/29	10	40.20	10	40.95	40.50	0	671	0.00%
2024/01/26	0	0.00	7	38.90	38.85	-7	649	-1.08%
2024/01/18	0	0.00	1	38.30	38.35	-1	640	-0.16%
2024/01/12	7	39.79	0	0.00	39.45	7	637	1.10%
2024/01/09	0	0.00	2	39.75	39.50	-2	656	-0.30%
2023/12/29	0	0.00	2	41.80	41.50	-2	656	-0.30%
2023/12/26	0	0.00	1	41.90	41.75	-1	652	-0.15%
2023/12/22	0	0.00	1	41.00	40.95	-1	648	-0.15%
2023/12/21	2	41.10	0	0.00	41.00	2	647	0.31%
2023/12/20	1	41.45	2	41.13	41.15	-1	641	-0.16%
2023/12/19	2	40.65	1	41.00	40.20	1	636	0.16%
2023/12/15	0	0.00	1	42.05	42.90	-1	609	-0.16%
2023/12/14	1	44.55	0	0.00	42.90	1	588	0.17%
2023/12/13	7	44.21	3	45.00	44.35	4	538	0.74%
2023/12/12	0	0.00	2	43.80	43.80	-2	368	-0.54%
2023/12/04	0	0.00	10	40.32	40.25	-10	312	-3.20%
2023/11/21	0	0.00	2	40.10	40.00	-2	298	-0.67%
2023/11/20	2	40.55	0	0.00	40.10	2	297	0.67%
2023/11/09	1	37.00	0	0.00	37.00	1	294	0.34%
2023/11/03	1	38.05	1	37.40	37.35	0	311	0.00%
2023/10/23	0	0.00	0.5	36.30	36.20	-0.5	345	-0.15%
2023/10/11	0	0.00	5	40.06	39.80	-5	388	-1.29%
2023/10/06	2	40.50	0	0.00	40.30	2	396	0.50%
2023/09/27	1	39.80	0	0.00	39.80	1	705	0.14%
2023/09/25	3	40.30	0	0.00	40.40	3	711	0.42%
2023/09/12	3	40.15	2	39.80	40.10	1	754	0.13%
2023/09/11	2	40.10	0	0.00	39.85	2	757	0.26%
2023/09/07	0	0.00	6	41.55	41.35	-6	770	-0.78%
2023/08/24	3	40.30	0	0.00	40.30	3	861	0.35%
2023/07/31	0	0.00	4	43.10	42.85	-4	944	-0.42%
2023/07/17	10	44.85	10	44.30	44.55	0	1,002	0.00%
2023/07/13	0	0.00	3	44.50	44.00	-3	1,107	-0.27%
2023/07/11	1	45.50	1	45.60	45.90	0	1,131	0.00%
2023/07/10	1	48.30	1	46.25	45.05	0	1,119	0.00%
2023/07/06	0	0.00	1	46.50	46.50	-1	1,035	-0.10%
2023/07/05	2	43.43	4	45.16	45.65	-2	1,001	-0.20%
2023/06/19	0	0.00	1	42.70	42.55	-1	1,295	-0.08%
2023/06/15	5	43.82	0	0.00	43.80	5	1,431	0.35%
2023/06/14	0	0.00	1	44.70	44.25	-1	1,603	-0.06%
2023/06/13	0	0.00	4	43.23	43.10	-4	1,798	-0.22%
2023/06/12	1	43.05	0	0.00	43.05	1	1,887	0.05%
2023/06/09	0	0.00	2	43.70	43.70	-2	1,911	-0.10%
2023/06/07	1	44.45	0	0.00	44.45	1	1,991	0.05%
2023/06/06	2	44.50	0	0.00	44.35	2	2,116	0.09%
2023/06/05	2	45.88	1	45.55	45.35	1	2,550	0.04%
2023/06/02	3	44.70	0	0.00	44.70	3	2,786	0.11%
2023/06/01	2	46.18	0	0.00	44.90	2	2,844	0.07%
2023/05/31	1	44.40	0	0.00	44.85	1	2,815	0.04%
2023/05/30	0	0.00	3	44.80	44.40	-3	2,808	-0.11%
2023/05/29	1	43.90	0	0.00	43.70	1	2,790	0.04%
2023/05/26	1	42.40	0	0.00	42.30	1	2,781	0.04%
2023/05/25	3	43.40	0	0.00	43.35	3	2,777	0.11%
2023/05/11	0	0.00	1	42.10	41.95	-1	2,722	-0.04%
2023/05/10	1	43.25	0	0.00	43.15	1	2,717	0.04%
2023/05/08	0	0.00	3	44.20	44.05	-3	2,706	-0.11%
2023/05/05	2	44.68	0	0.00	44.30	2	2,703	0.07%
2023/05/03	1	46.40	0	0.00	45.05	1	2,698	0.04%
2023/04/27	1	46.00	0	0.00	46.70	1	2,680	0.04%
2023/04/25	1	48.10	1	47.70	47.50	0	2,666	0.00%
2023/04/24	1	50.90	1	50.80	49.50	0	2,651	0.00%
2023/04/20	1	49.15	0	0.00	49.10	1	2,621	0.04%
2023/04/19	10	50.55	0	0.00	50.30	10	2,602	0.38%
2023/04/18	1	53.00	14	50.92	51.00	-13	2,576	-0.50%
2023/04/13	2	49.13	0	0.00	49.00	2	2,418	0.08%
2023/04/12	12	50.03	0	0.00	50.00	12	2,398	0.50%
2023/04/11	1	50.30	0	0.00	50.30	1	2,383	0.04%
2023/04/06	1	50.80	9	50.63	50.80	-8	2,311	-0.35%
2023/03/31	1	50.00	0	0.00	49.05	1	2,270	0.04%
2023/03/30	4	49.60	0	0.00	49.60	4	2,253	0.18%
2023/03/29	1	48.25	0	0.00	48.25	1	2,238	0.04%
2023/03/28	2	50.10	8	48.66	48.40	-6	2,228	-0.27%
2023/03/27	4	49.90	0	0.00	49.60	4	2,202	0.18%
2023/03/24	1	50.00	1	51.20	50.00	0	2,179	0.00%
2023/03/23	7	52.33	2	52.45	51.40	5	2,126	0.24%
2023/03/21	0	0.00	3	51.70	50.50	-3	1,903	-0.16%
2023/03/20	1	50.30	0	0.00	50.30	1	1,798	0.06%
2023/03/16	1	49.80	2	49.85	50.00	-1	1,584	-0.06%
2023/03/15	2	48.60	0	0.00	47.85	2	1,381	0.14%
2023/03/09	6	51.37	4	50.10	50.50	2	1,209	0.17%
2023/03/08	4.5	50.52	5	50.25	50.50	-0.5	1,096	-0.05%
2023/03/07	0	0.00	4	48.63	49.80	-4	655	-0.61%
2023/03/06	0	0.00	6	45.30	45.30	-6	405	-1.48%
2023/03/02	0	0.00	1	40.30	40.20	-1	341	-0.29%
2023/03/01	0	0.00	1	40.10	40.05	-1	344	-0.29%
2023/02/24	0	0.00	1	41.00	40.90	-1	346	-0.29%
2023/02/23	2	41.55	0	0.00	41.40	2	350	0.57%
2023/02/21	1	41.95	0	0.00	42.30	1	408	0.24%
2023/02/17	0	0.00	10	40.36	40.40	-10	408	-2.45%
2023/02/16	0	0.00	3	40.70	40.85	-3	418	-0.72%
2023/02/10	1	40.35	0	0.00	40.20	1	469	0.21%
2023/02/03	2	40.73	0	0.00	40.50	2	468	0.43%
2023/02/01	10	40.10	0	0.00	40.30	10	463	2.16%
2023/01/31	0	0.00	9	39.30	39.45	-9	459	-1.96%
2023/01/13	1	37.55	0	0.00	37.35	1	461	0.22%
2023/01/06	2	38.15	0	0.00	38.40	2	483	0.41%
2022/12/26	0	0.00	2	38.23	38.05	-2	553	-0.36%
2022/12/20	1	37.80	0	0.00	37.00	1	592	0.17%
2022/12/14	0	0.00	2	39.00	39.25	-2	627	-0.32%
2022/12/13	0	0.00	1	38.65	38.30	-1	630	-0.16%
2022/12/12	1	38.50	1	38.80	39.00	0	636	0.00%
2022/12/07	0	0.00	10	39.35	39.25	-10	650	-1.54%
2022/12/06	3	41.27	3	40.97	40.20	0	649	0.00%
2022/12/05	3	41.93	0	0.00	41.60	3	646	0.46%
2022/11/30	4	40.21	0	0.00	39.65	4	651	0.61%
2022/11/28	4	39.06	0	0.00	39.20	4	689	0.58%
2022/11/24	3	39.40	0	0.00	39.40	3	862	0.35%
2022/11/23	2	39.33	3	38.85	38.50	-1	954	-0.10%
2022/11/22	1	38.75	0	0.00	38.25	1	961	0.10%
2022/11/21	0	0.00	2	38.70	38.70	-2	977	-0.20%
2022/11/17	0	0.00	1	40.65	40.65	-1	994	-0.10%
2022/11/15	0	0.00	1	38.55	38.50	-1	963	-0.10%
2022/11/14	4	38.06	0	0.00	38.20	4	978	0.41%
2022/11/10	3	37.45	0	0.00	36.55	3	1,018	0.29%
2022/11/08	1	37.40	1	37.00	36.70	0	1,072	0.00%
2022/11/04	0	0.00	3	36.47	36.50	-3	1,348	-0.22%
2022/11/03	3	36.33	0	0.00	36.50	3	1,465	0.20%
2022/10/12	0	0.00	3	35.20	35.80	-3	1,744	-0.17%
2022/10/11	1	36.65	0	0.00	35.90	1	1,839	0.05%
2022/09/28	1	36.95	0	0.00	36.80	1	2,197	0.05%
2022/09/26	4	38.85	0	0.00	38.50	4	2,206	0.18%
2022/09/22	1	40.50	0	0.00	42.20	1	2,219	0.05%
2022/09/21	6	41.48	1	41.65	41.25	5	2,219	0.23%
2022/09/13	0	0.00	1	45.90	45.25	-1	2,233	-0.04%
2022/09/12	1	45.40	1	45.20	45.25	0	2,246	0.00%
2022/09/06	2	46.50	2	46.33	45.00	0	2,260	0.00%
2022/09/05	0	0.00	3	45.42	45.55	-3	2,241	-0.13%
2022/09/02	1	48.65	0	0.00	47.25	1	2,234	0.04%
2022/09/01	1	49.00	9	50.46	48.20	-8	2,207	-0.36%
2022/08/31	0	0.00	1	48.30	49.40	-1	2,082	-0.05%
2022/08/30	5	48.06	1	47.90	48.70	4	2,042	0.20%
2022/08/29	1	46.00	1	46.05	46.05	0	1,953	0.00%
2022/08/26	2	47.50	0	0.00	47.20	2	1,958	0.10%
2022/08/24	6	46.17	2	46.08	45.90	4	1,994	0.20%
2022/08/23	1	46.45	1	47.45	47.25	0	1,975	0.00%
2022/08/19	0	0.00	1	47.90	48.00	-1	1,958	-0.05%
2022/08/17	1	46.50	0	0.00	46.30	1	1,925	0.05%
2022/08/15	0	0.00	1	48.60	47.85	-1	1,867	-0.05%
2022/08/12	1	47.55	2	47.65	47.50	-1	1,829	-0.05%
2022/08/11	11	48.29	5	48.21	48.55	6	1,794	0.33%
2022/08/10	1	46.95	6	46.58	47.85	-5	1,566	-0.32%
2022/08/09	0	0.00	1	43.75	43.50	-1	1,468	-0.07%
2022/08/05	1	41.75	2	41.13	41.75	-1	1,484	-0.07%
2022/08/04	1	40.35	2	40.38	40.35	-1	1,486	-0.07%
2022/08/02	2	40.70	0	0.00	40.90	2	1,463	0.14%
2022/08/01	0	0.00	1	42.00	42.10	-1	1,456	-0.07%
2022/07/29	1	42.35	1	43.00	42.35	0	1,463	0.00%
2022/07/28	1	43.00	0	0.00	42.00	1	1,468	0.07%
2022/07/26	2	43.65	2	42.90	42.55	0	1,447	0.00%
2022/07/22	1	44.55	1	45.60	44.65	0	1,427	0.00%
2022/07/21	2	43.45	2	43.70	44.15	0	1,411	0.00%
2022/07/20	2	45.30	2	45.25	44.10	0	1,395	0.00%
2022/07/19	2	45.63	2	46.43	45.35	0	1,380	0.00%
2022/07/18	5	45.12	2	45.78	46.10	3	1,323	0.23%
2022/07/15	8	43.75	7	45.76	46.10	1	1,233	0.08%
2022/07/14	4	41.28	12	42.50	42.50	-8	989	-0.81%
2022/07/01	3	39.13	0	0.00	37.00	3	871	0.34%
2022/06/30	2	40.65	0	0.00	40.40	2	851	0.23%
2022/06/29	2	41.80	0	0.00	43.05	2	847	0.24%
2022/06/22	3	42.60	0	0.00	42.60	3	843	0.36%
2022/06/20	2	42.95	0	0.00	42.30	2	844	0.24%
2022/06/06	0	0.00	1	51.30	51.30	-1	870	-0.11%
2022/06/01	1	52.90	0	0.00	52.80	1	925	0.11%
2022/05/31	0	0.00	1	49.80	50.00	-1	882	-0.11%
2022/05/27	0	0.00	1	48.10	48.10	-1	873	-0.11%
2022/05/23	1	49.95	1	47.80	47.80	0	883	0.00%
2022/05/20	0.2	49.20	0	0.00	49.20	0.2	878	0.02%
2022/05/19	0	0.00	3	49.50	49.60	-3	874	-0.34%
2022/05/18	0.2	49.20	1	49.40	49.40	-0.8	867	-0.09%
2022/05/17	0	0.00	5	49.14	49.15	-5	858	-0.58%
2022/05/16	0	0.00	5	48.20	48.50	-5	841	-0.59%
2022/05/13	0	0.00	4	46.13	45.80	-4	808	-0.49%
2022/05/06	0	0.00	3	45.85	46.00	-3	821	-0.37%
2022/05/05	3	45.20	0	0.00	45.20	3	812	0.37%
2022/05/04	1	43.85	1	43.55	43.75	0	810	0.00%
2022/04/29	5	43.10	0	0.00	43.10	5	819	0.61%
2022/04/28	0	0.00	6	41.92	42.85	-6	820	-0.73%
2022/04/25	1	44.90	1	46.65	44.60	0	787	0.00%
2022/04/20	0.1	51.50	0	0.00	51.50	0.1	773	0.01%
2022/04/19	1	51.20	1	53.00	51.30	0	794	0.00%
2022/04/08	1	55.20	0	0.00	55.00	1	890	0.11%
2022/03/30	0	0.00	5	55.60	55.20	-5	907	-0.55%
2022/03/23	5.2	55.20	4	54.30	55.30	1.2	981	0.12%
2022/03/17	4	53.80	1	52.70	53.30	3	1,027	0.29%
2022/03/16	1	49.50	0	0.00	49.70	1	1,012	0.10%
2022/03/11	0	0.00	1	52.10	52.50	-1	1,131	-0.09%
2022/03/10	1	51.80	1	52.00	52.70	0	1,158	0.00%
2022/03/08	6	49.60	6	51.70	49.35	0	1,191	0.00%
2022/03/07	1	52.30	0	0.00	52.30	1	1,185	0.08%
2022/02/16	0	0.00	0.1	62.50	62.40	-0.1	3,221	0.00%
2022/02/14	0	0.00	1	61.60	61.90	-1	3,261	-0.03%
2022/02/07	1	60.00	0.1	60.90	60.90	0.9	3,327	0.03%
2022/01/19	0	0.00	1	62.30	62.30	-1	3,751	-0.03%
2022/01/18	0	0.00	1	63.50	62.90	-1	3,931	-0.03%
2022/01/12	0	0.00	6	62.92	62.10	-6	4,188	-0.14%
2022/01/11	0	0.00	1	63.80	63.80	-1	4,230	-0.02%
2022/01/04	1	70.50	2	70.25	70.30	-1	4,217	-0.02%
2021/12/29	0	0.00	5	68.20	68.80	-5	4,220	-0.12%
2021/12/23	0	0.00	1	70.00	69.70	-1	4,282	-0.02%
2021/12/22	1	70.50	0	0.00	70.50	1	4,284	0.02%
2021/12/21	2	70.50	0	0.00	70.60	2	4,283	0.05%
2021/12/14	1	69.10	0	0.00	68.00	1	4,277	0.02%
2021/12/13	0	0.00	10	70.70	70.30	-10	4,269	-0.23%
2021/12/10	0	0.00	1	71.40	70.60	-1	4,275	-0.02%
2021/12/09	12	73.72	1	74.10	72.40	11	4,267	0.26%
2021/12/08	1	72.00	2	72.35	72.00	-1	4,220	-0.02%
2021/12/03	0.1	71.20	0	0.00	71.10	0.1	4,348	0.00%
2021/12/02	1	70.40	0	0.00	70.40	1	4,379	0.02%
2021/12/01	0.1	73.00	0.4	73.00	73.00	-0.3	4,423	-0.01%
2021/11/30	8	71.98	9	72.87	74.00	-1	4,520	-0.02%
2021/11/29	7	69.36	2	69.85	70.40	5	4,674	0.11%
2021/11/26	1	72.70	1	74.80	72.20	0	4,743	0.00%
2021/11/25	5	77.70	2	79.45	75.50	3	4,692	0.06%
2021/11/24	10.1	77.08	15	75.01	74.60	-4.9	4,488	-0.11%
2021/11/23	10	77.53	4	78.08	76.10	6	4,466	0.13%
2021/11/22	26	79.40	19	80.80	78.40	7	4,574	0.15%
2021/11/19	0	0.00	2	75.90	75.90	-2	3,870	-0.05%
2021/11/18	0	0.00	6	69.68	69.00	-6	3,804	-0.16%
2021/11/17	2	67.50	2	67.40	67.30	0	3,736	0.00%
2021/11/16	3	67.70	2	68.05	67.20	1	3,774	0.03%
2021/11/15	5	66.60	2	67.40	68.20	3	3,816	0.08%
2021/11/12	10	65.46	6	65.67	65.00	4	3,901	0.10%
2021/11/11	0	0.00	5	64.10	63.70	-5	3,943	-0.13%
2021/11/10	1	63.70	2	64.50	64.50	-1	3,995	-0.03%
2021/11/09	5	64.24	11	63.77	63.80	-6	4,030	-0.15%
2021/11/08	10	66.90	10	67.60	65.50	0	4,056	0.00%
2021/11/03	10	69.50	10	67.40	67.70	0	4,406	0.00%
2021/11/02	20	70.15	11	67.65	69.00	9	4,530	0.20%
2021/11/01	1	71.20	1	71.20	70.40	0	4,505	0.00%
2021/10/29	1	67.50	0	0.00	67.40	1	4,468	0.02%
2021/10/28	4	70.78	2	69.60	69.30	2	4,460	0.04%
2021/10/27	2	71.65	4	72.45	70.50	-2	4,469	-0.04%
2021/10/26	4	70.40	4	71.03	71.60	0	4,357	0.00%
2021/10/25	2	66.70	5	67.06	67.20	-3	4,242	-0.07%
2021/10/22	2	66.05	1	65.50	65.20	1	4,282	0.02%
2021/10/21	0	0.00	1	65.20	63.90	-1	4,301	-0.02%
2021/10/20	8	63.74	0	0.00	64.50	8	4,381	0.18%
2021/10/14	1	57.50	1	58.10	58.70	0	4,871	0.00%
2021/10/13	0	0.00	2	57.30	58.30	-2	5,372	-0.04%
2021/10/08	1	61.50	1	60.50	60.00	0	5,831	0.00%
2021/10/07	1	60.00	2	59.85	60.10	-1	6,007	-0.02%
2021/09/30	1	60.50	0	0.00	62.10	1	6,903	0.01%
2021/09/17	0	0.00	1	65.90	66.10	-1	7,294	-0.01%
2021/09/16	0	0.00	3	65.07	64.90	-3	7,441	-0.04%
2021/09/14	0	0.00	2	66.60	66.70	-2	7,512	-0.03%
2021/09/09	1	67.20	1	66.90	67.40	0	7,978	0.00%
2021/09/08	4	71.35	13	70.37	68.50	-9	8,008	-0.11%
2021/09/03	7	72.30	1	71.40	71.10	6	8,316	0.07%
2021/09/02	17	73.56	13	72.00	71.50	4	8,322	0.05%
2021/09/01	0	0.00	2	74.30	74.50	-2	8,202	-0.02%
2021/08/30	1	68.90	0	0.00	68.90	1	8,168	0.01%
2021/08/27	6	71.48	0	0.00	70.80	6	8,229	0.07%
2021/08/26	8	72.35	6	71.75	72.20	2	8,211	0.02%
2021/08/24	0	0.00	1	65.70	63.50	-1	8,209	-0.01%
2021/08/23	2	64.65	0	0.00	65.10	2	8,287	0.02%
2021/08/20	1	60.40	0	0.00	60.50	1	8,563	0.01%
2021/08/17	1	60.50	1	61.20	60.20	0	9,477	0.00%
2021/08/16	0	0.00	1	62.90	63.20	-1	9,534	-0.01%
2021/08/13	1	68.00	1	66.20	65.90	0	9,568	0.00%
2021/08/10	1	68.80	0	0.00	67.80	1	9,591	0.01%
2021/08/09	2	72.15	0	0.00	71.50	2	9,631	0.02%
2021/08/06	4	75.93	0	0.00	75.50	4	9,759	0.04%
2021/08/05	2	79.00	1	80.80	79.00	1	9,761	0.01%
2021/08/04	1	80.50	0	0.00	80.50	1	9,918	0.01%
2021/08/03	1	80.40	0	0.00	80.30	1	10,005	0.01%
2021/08/02	1	80.90	1	81.30	78.80	0	10,000	0.00%
2021/07/30	4	80.25	1	82.40	79.00	3	10,059	0.03%
2021/07/29	1	80.60	1	82.40	81.20	0	10,060	0.00%
2021/07/28	2	79.75	9	76.64	81.20	-7	10,075	-0.07%
2021/07/27	2	83.95	0	0.00	84.10	2	10,188	0.02%
2021/07/26	2	88.15	2	88.95	88.30	0	10,177	0.00%
2021/07/23	1	89.80	5	91.36	88.70	-4	10,103	-0.04%
2021/07/22	1	92.60	0	0.00	92.50	1	10,000	0.01%
2021/07/21	3	96.13	4	95.83	95.00	-1	9,907	-0.01%
2021/07/20	0	0.00	3	99.83	95.80	-3	9,895	-0.03%
2021/07/19	6	102.17	16	101.38	98.50	-10	9,787	-0.10%
2021/07/16	5	94.32	2	94.55	100.00	3	9,392	0.03%
2021/07/15	1	90.80	0	0.00	91.30	1	9,134	0.01%
2021/07/14	4	97.65	3	96.37	93.40	1	9,081	0.01%
2021/07/13	26	100.53	4	97.38	96.10	22	9,008	0.24%
2021/07/12	0	0.00	1	96.00	97.90	-1	8,618	-0.01%
2021/07/09	3	89.27	2	89.10	89.00	1	8,677	0.01%
2021/07/08	0	0.00	2	87.15	86.90	-2	8,649	-0.02%
2021/07/07	2	85.85	0	0.00	85.70	2	8,669	0.02%
2021/07/06	0	0.00	1	88.30	85.70	-1	8,801	-0.01%
2021/07/05	1	88.10	7	87.39	87.10	-6	9,006	-0.07%
2021/07/02	0	0.00	1	84.70	84.10	-1	8,899	-0.01%
2021/06/29	1	84.80	0	0.00	83.30	1	9,120	0.01%
2021/06/25	10	86.90	5	87.40	86.10	5	9,090	0.06%
2021/06/24	0	0.00	3	84.77	84.30	-3	9,049	-0.03%
2021/06/23	2	82.60	0	0.00	82.40	2	9,210	0.02%
2021/06/22	1	82.00	6	81.92	81.00	-5	9,240	-0.05%
2021/06/21	4	87.65	3	86.13	84.80	1	9,265	0.01%
2021/06/18	0	0.00	1	93.00	91.60	-1	9,368	-0.01%
2021/06/17	0	0.00	2	88.05	88.80	-2	9,388	-0.02%
2021/06/16	0	0.00	4	87.23	86.40	-4	9,440	-0.04%
2021/06/15	2	86.20	1	85.80	86.50	1	9,906	0.01%
2021/06/11	4	87.78	23	88.02	86.60	-19	9,953	-0.19%
2021/06/10	6	83.70	4	84.78	84.50	2	9,800	0.02%
2021/06/09	0	0.00	1	82.90	83.20	-1	9,889	-0.01%
2021/06/07	11	84.45	1	82.10	81.60	10	10,638	0.09%
2021/06/03	1	83.00	3	82.73	82.50	-2	10,817	-0.02%
2021/06/02	16	85.18	3	83.17	81.90	13	11,023	0.12%
2021/06/01	9	85.04	6	85.72	86.30	3	11,140	0.03%
2021/05/31	2	83.55	3	85.57	83.80	-1	11,201	-0.01%
2021/05/28	1	87.50	2	88.25	85.90	-1	11,671	-0.01%
2021/05/27	19	84.88	18	83.73	84.60	1	11,844	0.01%
2021/05/26	2	78.65	2	80.50	81.00	0	11,483	0.00%
2021/05/25	4	74.93	2	76.60	73.70	2	11,897	0.02%
2021/05/24	1	71.40	0	0.00	70.70	1	12,276	0.01%
2021/05/21	0	0.00	2	68.85	70.00	-2	13,082	-0.02%
2021/05/20	3	67.97	0	0.00	67.50	3	13,123	0.02%
2021/05/18	1	68.90	1	69.50	68.10	0	13,700	0.00%
2021/05/17	1	60.10	1	64.30	63.90	0	13,799	0.00%
2021/05/14	2	69.40	0	0.00	66.00	2	13,757	0.01%
2021/05/12	1	62.70	3	64.10	63.60	-2	14,505	-0.01%
2021/05/11	2	70.00	12	71.14	69.40	-10	14,664	-0.07%
2021/05/10	2	77.55	0	0.00	77.10	2	14,787	0.01%
2021/05/07	1	78.90	0	0.00	79.40	1	15,081	0.01%
2021/05/06	0	0.00	2	76.55	74.00	-2	15,330	-0.01%
2021/05/05	1	78.90	2	75.65	75.20	-1	15,604	-0.01%
2021/05/04	3	76.83	4	74.95	78.80	-1	15,754	-0.01%
2021/04/28	0	0.00	2	83.30	83.00	-2	15,976	-0.01%
2021/04/26	0	0.00	1	87.80	87.50	-1	16,581	-0.01%
2021/04/23	2	83.95	1	84.30	83.90	1	16,754	0.01%
2021/04/22	2	86.05	2	85.30	83.00	0	17,405	0.00%
2021/04/21	2	88.75	1	88.60	87.20	1	17,753	0.01%
2021/04/20	1	93.00	3	90.83	90.50	-2	17,814	-0.01%
2021/04/19	1	93.90	0	0.00	90.30	1	18,127	0.01%
2021/04/16	7	93.14	5	91.98	91.90	2	18,408	0.01%
2021/04/15	5	95.06	3	93.47	94.20	2	18,718	0.01%
2021/04/14	2	97.00	2	97.85	96.00	0	18,901	0.00%
2021/04/12	2	111.75	2	113.50	110.00	0	18,901	0.00%
2021/04/09	3	114.83	3	116.50	112.00	0	19,036	0.00%
2021/04/07	0	0.00	2	108.75	107.50	-2	19,268	-0.01%
2021/04/06	0	0.00	1	109.50	108.00	-1	19,694	-0.01%
2021/04/01	2	109.50	2	110.50	107.00	0	20,155	0.00%
2021/03/31	1	106.00	0	0.00	104.50	1	20,649	0.00%
2021/03/30	2	107.50	3	108.50	107.50	-1	21,222	0.00%
2021/03/29	3	107.17	3	108.33	108.00	0	21,444	0.00%
2021/03/26	6	105.83	5	105.80	107.00	1	21,382	0.00%
2021/03/25	2	99.95	1	99.70	100.00	1	21,182	0.00%
2021/03/24	1	101.00	2	100.75	101.00	-1	21,119	0.00%
2021/03/23	3	102.57	1	100.00	101.00	2	21,027	0.01%
2021/03/22	3	109.67	4	107.88	103.50	-1	20,783	0.00%
2021/03/19	4	115.13	5	115.00	114.00	-1	20,584	0.00%
2021/03/18	9	120.28	8	121.06	118.50	1	20,480	0.00%
2021/03/17	2	115.75	2	117.75	118.00	0	19,998	0.00%
2021/03/16	1	116.50	3	118.00	116.00	-2	19,960	-0.01%
2021/03/15	2	116.00	4	115.88	117.00	-2	19,903	-0.01%
2021/03/12	10	118.70	6	118.67	113.00	4	19,942	0.02%
2021/03/11	13	113.92	14	108.04	115.50	-1	19,330	-0.01%
2021/03/10	23	105.20	2	108.75	105.00	21	19,269	0.11%
2021/03/09	3	107.33	23	106.13	106.50	-20	19,205	-0.10%
2021/03/08	14	111.11	15	113.87	107.00	-1	19,017	-0.01%
2021/03/05	16	114.28	10	115.85	113.00	6	18,799	0.03%
2021/03/04	5	117.00	6	118.75	115.50	-1	18,627	-0.01%
2021/03/03	9	117.67	7	118.86	118.00	2	18,555	0.01%
2021/03/02	8	116.75	12	117.92	114.00	-4	18,030	-0.02%
2021/02/26	5	107.70	3	107.83	112.00	2	17,564	0.01%
2021/02/25	9	118.78	9	118.72	110.00	0	17,182	0.00%
2021/02/24	8	118.50	21	118.36	118.00	-13	16,633	-0.08%
2021/02/23	31	115.97	4	119.00	113.00	27	16,140	0.17%
2021/02/19	2	93.25	4	97.68	102.00	-2	15,764	-0.01%
2021/02/18	2	93.45	7	93.69	92.80	-5	15,649	-0.03%
2021/02/17	3	89.33	3	90.10	89.50	0	15,442	0.00%
2021/02/05	1	87.80	1	87.80	86.40	0	15,247	0.00%
2021/02/04	6	86.87	2	89.25	86.30	4	15,177	0.03%
2021/02/03	6	90.60	4	91.05	87.20	2	14,961	0.01%
2021/02/02	0	0.00	17	82.29	88.10	-17	14,226	-0.12%
2021/02/01	18	82.29	1	81.50	80.10	17	14,127	0.12%
2021/01/29	6	88.55	6	87.05	84.20	0	14,018	0.00%
2021/01/28	12	88.00	11	89.85	87.10	1	13,745	0.01%
2021/01/27	21	86.65	46	86.42	87.90	-25	13,433	-0.19%
2021/01/26	14	85.81	12	87.15	83.10	2	13,111	0.02%
2021/01/25	14	85.38	1	87.00	84.60	13	12,913	0.10%
2021/01/22	2	84.55	16	85.92	88.60	-14	12,828	-0.11%
2021/01/21	17	83.95	20	86.34	84.50	-3	12,721	-0.02%
2021/01/20	16	87.31	12	90.43	85.10	4	12,554	0.03%
2021/01/19	10	93.41	10	93.86	91.30	0	12,273	0.00%
2021/01/18	5	91.54	4	92.55	91.60	1	11,924	0.01%
2021/01/15	3	96.80	2	96.90	94.90	1	11,660	0.01%
2021/01/14	4	89.43	8	88.44	92.80	-4	10,947	-0.04%
2021/01/13	10	84.22	9	84.54	84.40	1	10,528	0.01%
2021/01/12	7	85.09	7	85.04	83.60	0	10,422	0.00%
2021/01/11	10	85.79	0	0.00	84.70	10	10,112	0.10%
2021/01/08	2	83.85	7	85.94	87.10	-5	9,805	-0.05%
2021/01/07	19	75.51	23	73.93	79.20	-4	9,445	-0.04%
2021/01/06	22	74.12	11	70.56	72.00	11	9,446	0.12%
2021/01/05	10	74.90	10	75.40	74.00	0	9,468	0.00%
2021/01/04	1	76.10	0	0.00	74.20	1	9,490	0.01%
2020/12/31	1	73.80	1	73.60	73.60	0	9,643	0.00%
2020/12/30	1	70.70	11	71.69	71.50	-10	9,626	-0.10%
2020/12/29	13	74.02	23	73.54	69.70	-10	9,365	-0.11%
2020/12/28	34	72.35	25	73.13	70.80	9	8,956	0.10%
2020/12/25	6	69.18	6	68.95	70.50	0	8,574	0.00%
2020/12/24	5	60.62	2	62.20	64.10	3	7,970	0.04%
2020/12/23	4	55.15	5	56.20	58.30	-1	7,420	-0.01%
2020/12/22	1	53.10	1	53.50	53.00	0	7,382	0.00%
2020/12/21	1	51.30	1	52.00	51.90	0	7,460	0.00%
2020/12/17	1	52.20	2	52.25	52.80	-1	8,016	-0.01%
2020/12/16	1	53.20	1	52.70	53.00	0	8,322	0.00%
2020/12/10	6	56.48	5	55.82	55.60	1	8,372	0.01%
2020/12/09	54	57.69	5	56.76	56.60	49	8,313	0.59%
2020/12/08	4	56.23	5	56.62	55.30	-1	8,172	-0.01%
2020/12/07	0	0.00	28	54.54	54.50	-28	7,951	-0.35%
2020/12/04	17	55.89	3	56.03	54.50	14	7,924	0.18%
2020/12/03	2	55.65	5	54.96	53.80	-3	7,786	-0.04%
2020/12/02	2	54.40	2	54.70	53.80	0	7,789	0.00%
2020/12/01	3	54.97	2	54.35	55.10	1	8,092	0.01%
2020/11/30	4	54.90	17	54.72	54.40	-13	8,325	-0.16%
2020/11/27	25	54.58	23	54.90	53.90	2	8,427	0.02%
2020/11/26	1	51.80	4	50.93	52.90	-3	8,274	-0.04%
2020/11/25	0	0.00	1	51.30	50.30	-1	8,477	-0.01%
2020/11/23	1	52.90	2	51.40	52.10	-1	8,561	-0.01%
2020/11/20	6	51.95	1	52.60	51.00	5	8,526	0.06%
2020/11/19	13	52.18	5	52.46	52.50	8	8,496	0.09%
2020/11/18	22	54.90	5	54.50	52.10	17	8,386	0.20%
2020/11/17	1	51.00	2	52.40	54.20	-1	7,877	-0.01%
2020/11/16	0	0.00	8	50.49	51.00	-8	7,621	-0.10%
2020/11/13	2	47.05	3	47.83	48.60	-1	7,498	-0.01%
2020/11/12	3	48.57	3	48.72	47.30	0	7,492	0.00%
2020/11/11	3	49.45	3	50.53	48.70	0	7,428	0.00%
2020/11/10	8	50.49	5	50.56	49.50	3	7,347	0.04%
2020/11/09	4	50.88	1	51.30	51.40	3	7,263	0.04%
2020/11/06	1	48.65	5	49.16	48.65	-4	7,013	-0.06%
2020/11/05	2	47.08	2	47.55	47.65	0	6,888	0.00%
2020/11/04	2	47.03	5	47.20	47.30	-3	6,844	-0.04%
2020/11/03	2	46.15	1	46.00	45.70	1	6,863	0.01%
2020/10/30	4	47.18	1	47.40	45.50	3	6,853	0.04%
2020/10/29	2	45.25	13	44.54	47.60	-11	6,799	-0.16%
2020/10/28	10	45.71	10	45.85	45.05	0	6,708	0.00%
2020/10/27	9	46.47	5	47.10	46.00	4	6,634	0.06%
2020/10/26	1	49.10	1	47.70	47.70	0	6,556	0.00%
2020/10/23	0	0.00	1	49.00	48.50	-1	6,531	-0.02%
2020/10/22	1	49.00	1	48.95	48.15	0	6,510	0.00%
2020/10/21	1	48.85	5	48.58	48.70	-4	6,472	-0.06%
2020/10/20	2	49.20	2	50.25	49.25	0	6,427	0.00%
2020/10/19	3	48.35	4	49.56	49.05	-1	6,365	-0.02%
2020/10/15	1	50.80	2	52.05	50.40	-1	6,195	-0.02%
2020/10/14	3	51.47	3	52.77	52.00	0	6,099	0.00%
2020/10/13	2	48.70	4	50.36	51.50	-2	5,780	-0.03%
2020/10/12	4	49.25	1	48.95	48.55	3	5,573	0.05%
2020/10/08	7	49.64	63	50.07	49.45	-56	5,396	-1.04%
2020/10/07	62	48.17	8	47.56	48.55	54	4,935	1.09%
2020/10/06	2	46.28	0	0.00	46.35	2	4,719	0.04%
2020/10/05	0	0.00	7	45.32	46.30	-7	4,621	-0.15%
2020/09/30	27	44.80	32	44.79	44.20	-5	4,573	-0.11%
2020/09/29	1	43.50	13	43.61	43.30	-12	4,418	-0.27%
2020/09/28	0	0.00	21	44.10	43.95	-21	4,415	-0.48%
2020/09/25	33	44.26	4	43.94	44.00	29	4,353	0.67%
2020/09/24	2	45.73	29	45.29	45.20	-27	4,132	-0.65%
2020/09/23	20	46.59	17	47.64	46.00	3	3,997	0.08%
2020/09/22	8	47.33	5	48.15	47.70	3	3,814	0.08%
2020/09/21	2	45.88	3	46.40	46.60	-1	3,415	-0.03%
2020/09/17	2	45.00	0.4	44.30	44.35	1.6	3,014	0.05%
2020/09/16	0	0.00	4	43.85	44.30	-4	2,971	-0.13%
2020/09/15	0	0.00	3	42.10	41.85	-3	2,875	-0.10%
2020/09/14	0	0.00	1	40.75	41.40	-1	2,847	-0.04%
2020/09/10	1	40.05	0	0.00	40.50	1	2,876	0.03%
2020/09/08	2	40.90	1	40.60	38.95	1	2,816	0.04%
2020/09/04	2	42.33	2	40.05	43.20	0	2,662	0.00%
2020/09/03	3	41.42	2	41.83	40.55	1	2,291	0.04%
2020/09/02	1	39.85	1	40.20	40.25	0	1,989	0.00%
2020/09/01	10	35.85	0	0.00	36.60	10	1,778	0.56%
2020/08/31	2	33.83	8	35.46	35.25	-6	1,679	-0.36%
2020/08/28	1	32.90	1	31.20	33.55	0	1,393	0.00%
2020/08/27	3	29.73	26	30.04	30.50	-23	1,286	-1.79%
2020/08/26	2	29.20	1	29.20	29.50	1	1,219	0.08%
2020/08/25	6	28.48	0	0.00	29.20	6	1,189	0.50%
2020/08/24	0	0.00	6	27.48	27.80	-6	1,139	-0.53%
2020/08/21	2	26.80	0	0.00	27.50	2	1,141	0.18%
2020/08/20	1	26.70	0	0.00	25.50	1	1,126	0.09%
2020/08/19	1	26.80	0	0.00	26.70	1	1,101	0.09%
2020/08/18	4	27.50	0	0.00	27.00	4	1,091	0.37%
2020/08/13	0	0.00	1	25.50	26.00	-1	1,054	-0.09%
2020/08/12	1	25.35	0	0.00	25.35	1	1,017	0.10%
2020/08/11	0	0.00	4	25.10	25.15	-4	1,013	-0.39%
2020/07/27	4	22.20	0	0.00	22.10	4	864	0.46%
2020/07/07	0	0.00	4	25.30	24.85	-4	785	-0.51%
2020/06/18	1	23.70	1	23.90	23.70	0	689	0.00%
2020/06/02	14	19.70	0	0.00	19.45	14	650	2.15%
2020/05/21	0	0.00	1	18.50	18.50	-1	565	-0.18%
2020/04/21	11	18.75	0	0.00	17.10	11	546	2.01%
2020/03/26	0	0.00	1	16.60	15.95	-1	565	-0.18%
2020/03/25	1	15.80	0	0.00	15.80	1	555	0.18%
2020/03/19	0	0.00	5	12.20	12.15	-5	565	-0.88%
2020/03/11	0	0.00	1	20.80	20.95	-1	469	-0.21%
2020/03/05	0	0.00	1	22.70	22.70	-1	459	-0.22%
2020/02/20	0	0.00	1	24.70	24.60	-1	492	-0.20%
2019/12/24	1	26.50	0	0.00	26.70	1	579	0.17%
2019/11/18	0	0.00	1	25.00	25.00	-1	495	-0.20%
2019/11/04	0	0.00	1	28.60	28.95	-1	422	-0.24%
2019/11/01	0	0.00	1	29.30	29.25	-1	407	-0.25%
2019/10/31	2	30.00	0	0.00	29.85	2	402	0.50%
2019/10/21	0	0.00	1	28.10	28.00	-1	410	-0.24%
2019/10/18	1	28.50	10	28.20	28.15	-9	419	-2.14%
2019/10/16	0	0.00	5	29.00	28.30	-5	464	-1.08%
2019/09/17	0	0.00	1	30.50	30.50	-1	808	-0.12%
2019/09/16	0	0.00	1	30.60	30.55	-1	818	-0.12%
2019/09/09	0	0.00	1	31.00	30.95	-1	830	-0.12%
2019/09/06	0	0.00	26	31.83	31.70	-26	829	-3.13%
2019/09/05	0	0.00	2	31.75	31.70	-2	849	-0.24%
2019/09/03	0	0.00	27	32.09	31.45	-27	859	-3.14%
2019/09/02	0	0.00	5	31.83	31.80	-5	860	-0.58%
2019/08/29	0	0.00	1	31.40	31.05	-1	863	-0.12%
2019/08/28	1	31.15	0	0.00	31.25	1	864	0.12%
2019/08/22	0	0.00	1	31.95	32.10	-1	859	-0.12%
2019/08/21	5	31.41	1	31.65	31.45	4	852	0.47%
2019/08/20	8	31.69	0	0.00	31.50	8	851	0.94%
2019/08/19	19	31.47	0	0.00	31.50	19	853	2.23%
2019/08/16	9	30.94	0	0.00	31.75	9	855	1.05%
2019/07/30	16	33.36	3	33.85	32.80	13	886	1.47%
2019/07/26	5	33.85	0	0.00	34.00	5	891	0.56%
2019/07/25	0	0.00	23	34.29	34.20	-23	894	-2.57%
2019/07/24	18	33.85	0	0.00	33.80	18	898	2.00%
2019/07/23	5	34.17	45	34.49	34.15	-40	906	-4.41%
2019/07/22	25	34.03	0	0.00	34.05	25	904	2.76%
2019/07/19	20	34.43	0	0.00	34.30	20	899	2.22%
2019/07/17	0	0.00	5	34.90	35.30	-5	850	-0.59%
2019/07/16	1	32.70	0	0.00	32.50	1	737	0.14%
2019/07/05	1	33.80	0	0.00	34.15	1	816	0.12%
2019/07/03	3	34.87	0	0.00	34.25	3	841	0.36%
2019/07/02	1	35.15	1	34.90	34.70	0	843	0.00%
2019/07/01	0	0.00	3	33.00	33.85	-3	759	-0.40%
2019/06/27	2	32.35	0	0.00	32.00	2	799	0.25%
2019/06/26	0	0.00	1	30.90	30.95	-1	792	-0.13%
2019/06/20	0	0.00	1	32.15	32.45	-1	1,079	-0.09%
2019/06/19	0	0.00	2	31.95	31.80	-2	1,198	-0.17%
2019/06/18	0	0.00	2	31.45	31.35	-2	1,411	-0.14%
2019/06/14	0	0.00	1	31.70	31.55	-1	1,525	-0.07%
2019/06/13	1	31.50	0	0.00	31.65	1	1,539	0.06%
2019/06/05	0	0.00	1	31.60	30.80	-1	1,651	-0.06%
2019/05/23	0	0.00	3	30.57	30.50	-3	2,006	-0.15%
2019/05/21	0	0.00	2	30.65	31.90	-2	2,287	-0.09%
2019/05/15	1	32.80	0	0.00	32.60	1	2,392	0.04%
2019/05/03	1	37.00	0	0.00	36.95	1	2,450	0.04%
2019/04/30	0	0.00	1	35.60	36.10	-1	2,451	-0.04%
2019/04/29	1	35.75	1	35.75	35.00	0	2,475	0.00%
2019/04/26	0	0.00	1	37.00	37.05	-1	2,519	-0.04%
2019/04/24	1	38.30	0	0.00	37.95	1	2,598	0.04%
2019/04/23	1	38.15	1	38.40	38.15	0	2,598	0.00%
2019/04/19	0	0.00	2	38.90	39.05	-2	2,627	-0.08%
2019/04/18	1	39.20	0	0.00	38.70	1	2,661	0.04%
2019/04/17	5	38.97	1	38.70	39.15	4	2,673	0.15%
2019/04/16	3	38.82	0	0.00	38.60	3	2,660	0.11%
2019/04/15	1	39.30	0	0.00	39.40	1	2,648	0.04%
2019/04/12	2	39.13	1	39.05	39.20	1	2,649	0.04%
2019/04/11	1	41.60	0	0.00	40.50	1	2,617	0.04%
2019/03/29	0	0.00	1	41.40	41.40	-1	2,477	-0.04%
2019/03/22	0	0.00	1	43.00	41.55	-1	2,227	-0.04%
2019/03/21	1	43.00	1	40.50	43.00	0	2,109	0.00%
2019/03/20	0	0.00	1	39.55	39.60	-1	1,930	-0.05%
2019/03/15	2	39.15	0	0.00	38.85	2	1,851	0.11%
2019/03/12	1	39.00	0	0.00	38.30	1	1,958	0.05%
2019/03/07	1	38.20	0	0.00	38.30	1	2,140	0.05%
2019/03/06	1	39.70	2	39.30	39.30	-1	2,194	-0.05%
2019/03/05	1	39.60	0	0.00	39.40	1	2,190	0.05%
2019/03/04	1	39.45	0	0.00	39.45	1	2,128	0.05%
2019/02/21	1	38.50	1	38.75	38.30	0	2,191	0.00%
2019/02/20	0	0.00	5	36.25	35.90	-5	1,984	-0.25%
2019/02/18	0	0.00	1	34.35	35.05	-1	1,902	-0.05%
2019/02/12	0	0.00	1	34.50	34.70	-1	1,842	-0.05%
2019/02/11	1	34.45	0	0.00	34.30	1	1,854	0.05%
2019/01/25	0	0.00	2	33.90	33.75	-2	2,005	-0.10%
2019/01/24	1	33.20	0	0.00	33.00	1	2,001	0.05%
2019/01/23	0	0.00	1	32.85	33.00	-1	2,018	-0.05%
2019/01/21	0	0.00	1	34.80	33.70	-1	2,036	-0.05%
2019/01/18	3	34.22	1	34.00	34.25	2	2,033	0.10%
2019/01/11	1	32.90	0	0.00	32.30	1	2,014	0.05%
2019/01/08	0	0.00	2	30.90	31.25	-2	1,976	-0.10%
2019/01/07	2	31.10	0	0.00	31.00	2	2,007	0.10%
2019/01/02	0	0.00	1	32.00	31.20	-1	2,148	-0.05%
2018/12/14	0	0.00	1	34.35	34.25	-1	2,430	-0.04%
2018/12/06	2	35.45	0	0.00	34.00	2	2,422	0.08%
2018/11/30	0	0.00	1	32.80	34.15	-1	2,288	-0.04%
2018/11/29	0	0.00	2	33.50	32.15	-2	2,224	-0.09%
2018/11/23	6	31.23	3	31.70	31.00	3	2,215	0.14%
2018/11/22	0	0.00	3	32.50	33.95	-3	2,064	-0.15%
2018/11/21	0	0.00	3	30.95	30.90	-3	2,004	-0.15%
2018/11/19	2	30.60	0	0.00	30.85	2	2,042	0.10%
2018/11/15	0	0.00	2	29.58	29.55	-2	2,036	-0.10%
2018/11/08	1	32.05	0	0.00	31.10	1	2,188	0.05%
2018/11/06	2	33.45	0	0.00	30.70	2	2,294	0.09%
2018/11/02	4	31.86	5	31.98	32.05	-1	2,290	-0.04%
2018/11/01	0	0.00	2	30.95	31.00	-2	2,346	-0.09%
2018/10/25	2	29.90	0	0.00	29.30	2	2,730	0.07%
2018/10/22	0	0.00	1	31.50	31.85	-1	2,810	-0.04%
2018/10/17	0	0.00	1	30.85	30.90	-1	3,309	-0.03%
2018/10/16	1	30.45	0	0.00	30.45	1	3,832	0.03%
2018/10/12	0	0.00	1	28.35	29.00	-1	4,199	-0.02%
2018/10/08	5	34.30	0	0.00	33.50	5	4,172	0.12%
2018/10/01	1	38.70	0	0.00	38.85	1	4,481	0.02%
2018/09/27	1	39.10	0	0.00	39.10	1	4,661	0.02%
2018/09/25	1	38.25	0	0.00	38.05	1	4,896	0.02%
2018/09/20	1	38.35	1	38.45	38.30	0	5,004	0.00%
2018/09/17	0	0.00	2	40.20	40.20	-2	5,127	-0.04%
2018/09/10	5	37.30	5	37.88	37.40	0	5,413	0.00%
2018/09/07	3	40.52	0	0.00	40.35	3	5,703	0.05%
2018/09/04	2	44.48	1	44.00	44.00	1	7,180	0.01%
2018/09/03	1	48.20	0	0.00	46.40	1	7,327	0.01%
2018/08/20	0	0.00	1	47.80	48.50	-1	8,519	-0.01%
2018/08/16	1	49.20	2	50.20	50.00	-1	8,625	-0.01%
2018/08/15	2	50.80	0	0.00	50.00	2	8,679	0.02%
2018/08/14	1	48.50	1	50.00	49.80	0	8,709	0.00%
2018/08/13	0	0.00	7	49.25	49.25	-7	8,686	-0.08%
2018/08/10	2	55.70	0	0.00	53.60	2	8,606	0.02%
2018/08/09	1	55.90	1	54.90	55.50	0	8,620	0.00%
2018/08/08	3	56.23	3	56.63	55.10	0	8,672	0.00%
2018/08/07	3	55.97	0	0.00	54.60	3	8,582	0.03%
2018/08/03	1	58.00	1	57.60	56.80	0	8,554	0.00%
2018/08/01	3	58.27	3	59.03	58.10	0	8,471	0.00%
2018/07/31	1	56.00	1	56.10	57.20	0	8,210	0.00%
2018/07/30	3	56.80	2	55.40	55.60	1	8,182	0.01%
2018/07/27	0	0.00	1	57.70	57.80	-1	8,134	-0.01%
2018/07/26	3	58.57	0	0.00	56.80	3	8,083	0.04%
2018/07/25	13	60.90	16	59.89	58.60	-3	7,997	-0.04%
2018/07/24	10	58.60	10	59.10	59.50	0	7,856	0.00%
2018/07/23	21	58.69	22	59.47	58.30	-1	7,649	-0.01%
2018/07/20	0	0.00	2	58.25	58.50	-2	7,184	-0.03%
2018/07/19	1	52.20	1	53.20	53.20	0	6,947	0.00%
2018/07/17	2	53.55	2	52.00	52.20	0	6,907	0.00%
2018/07/16	0	0.00	1	54.60	52.10	-1	6,905	-0.01%
2018/07/13	1	54.00	1	54.20	53.60	0	6,923	0.00%
2018/07/12	17	53.94	7	53.69	53.50	10	6,954	0.14%
2018/07/11	10	51.98	12	52.38	52.80	-2	6,922	-0.03%
2018/07/10	4	52.35	2	52.20	52.10	2	7,101	0.03%
2018/07/06	2	49.30	0	0.00	50.80	2	7,327	0.03%
2018/07/05	4	50.00	4	52.60	48.30	0	7,426	0.00%
2018/07/04	3	53.40	2	53.70	52.40	1	7,514	0.01%
2018/07/03	5	54.06	20	53.40	53.20	-15	7,434	-0.20%
2018/07/02	2	60.25	0	0.00	59.10	2	7,182	0.03%
2018/06/28	0	0.00	10	55.90	56.00	-10	7,028	-0.14%
2018/06/27	2	57.95	0	0.00	55.80	2	6,982	0.03%
2018/06/22	1	59.90	2	59.00	58.10	-1	6,913	-0.01%
2018/06/21	1	60.50	0	0.00	59.90	1	6,876	0.01%
2018/06/20	3	56.93	13	56.52	58.80	-10	6,826	-0.15%
2018/06/19	3	63.77	0	0.00	62.30	3	6,705	0.04%
2018/06/15	24	68.14	3	68.20	67.00	21	6,598	0.32%
2018/06/14	16	69.76	0	0.00	70.00	16	6,259	0.26%
2018/06/13	4	68.48	5	70.76	70.90	-1	5,770	-0.02%
2018/06/12	20	61.92	18	64.50	64.50	2	5,218	0.04%
2018/06/11	2	58.70	0	0.00	58.70	2	4,735	0.04%
2018/06/08	1	50.60	5	51.52	53.40	-4	4,502	-0.09%
2018/06/06	1	50.50	1	51.50	49.40	0	3,884	0.00%
2018/05/31	0	0.00	6	46.35	48.15	-6	3,505	-0.17%
2018/05/28	1	47.20	1	46.95	46.95	0	3,490	0.00%
2018/05/24	1	47.80	1	48.30	48.40	0	3,691	0.00%
2018/05/23	6	47.00	0	0.00	46.75	6	3,718	0.16%
2018/05/22	6	46.88	2	46.63	47.10	4	3,657	0.11%
2018/05/16	4	44.53	3	44.13	43.85	1	3,523	0.03%
2018/05/15	1	42.50	0	0.00	42.05	1	3,458	0.03%
2018/05/14	1	42.55	0	0.00	43.50	1	3,480	0.03%
2018/05/11	1	42.30	0	0.00	41.75	1	3,471	0.03%
2018/05/10	0	0.00	1	41.80	40.90	-1	3,448	-0.03%
2018/05/07	1	41.20	0	0.00	41.20	1	3,558	0.03%
2018/05/03	2	41.15	0	0.00	41.00	2	3,647	0.05%
2018/05/02	3	41.55	0	0.00	41.45	3	3,716	0.08%
2018/04/30	5	42.00	0	0.00	42.80	5	3,813	0.13%
2018/04/27	1	40.00	2	41.10	42.30	-1	3,803	-0.03%
2018/04/26	1	40.45	1	42.40	40.50	0	3,795	0.00%
2018/04/25	2	44.33	1	45.35	43.65	1	3,729	0.03%
2018/04/24	1	45.10	12	44.58	44.05	-11	3,707	-0.30%
2018/04/23	2	46.08	7	46.09	46.10	-5	3,723	-0.13%
2018/04/20	1	48.40	2	47.90	48.00	-1	3,673	-0.03%
2018/04/19	4	47.80	1	47.60	47.60	3	3,692	0.08%
2018/04/18	2	49.90	0	0.00	47.55	2	3,676	0.05%
2018/04/17	5	49.92	0	0.00	48.85	5	3,588	0.14%
2018/04/16	0	0.00	2	53.60	51.70	-2	3,490	-0.06%
2018/04/12	0	0.00	1	48.05	50.20	-1	3,112	-0.03%
2018/04/11	0	0.00	3	48.07	47.15	-3	2,850	-0.11%
2018/04/10	12	46.84	11	47.78	46.10	1	2,660	0.04%
2018/03/05	24	44.40	0	0.00	43.90	24	2,490	0.96%
2018/03/02	0	0.00	1	45.15	44.80	-1	2,467	-0.04%
2018/03/01	1	45.45	3	46.17	45.90	-2	2,443	-0.08%
2018/02/27	0	0.00	6	47.03	46.35	-6	2,384	-0.25%
2018/02/26	0	0.00	5	44.45	44.75	-5	2,139	-0.23%
2018/02/23	1	42.85	11	43.49	43.90	-10	2,108	-0.47%
2018/02/08	1	41.90	0	0.00	42.40	1	2,125	0.05%
2018/02/06	0	0.00	2	42.85	40.80	-2	2,139	-0.09%
2018/02/05	2	43.93	0	0.00	43.85	2	2,106	0.09%
2018/02/02	0	0.00	1	42.95	42.95	-1	2,115	-0.05%
2018/01/31	0	0.00	1	44.30	43.50	-1	2,222	-0.05%
2018/01/30	1	42.80	0	0.00	43.10	1	2,201	0.05%
2018/01/29	4	44.43	2	43.83	43.85	2	2,210	0.09%
2018/01/26	1	41.80	0	0.00	42.10	1	2,164	0.05%
2018/01/25	0	0.00	1	43.00	42.00	-1	2,207	-0.05%
2018/01/24	12	43.05	0	0.00	42.55	12	2,187	0.55%
2018/01/15	0	0.00	1	38.70	38.95	-1	2,763	-0.04%
2018/01/10	0	0.00	3	35.80	35.10	-3	3,060	-0.10%