眾達-KY (4977)-土銀-新竹券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	120.88	2	122.00	120.50	2	10,036	0.02%
2024/11/21	10	122.30	18	122.25	122.50	-8	9,861	-0.08%
2024/11/20	15	113.57	19	114.13	114.50	-4	9,521	-0.04%
2024/11/19	4	113.38	3	114.33	113.50	1	9,428	0.01%
2024/11/18	1	112.00	1	113.00	110.50	0	9,322	0.00%
2024/11/15	9	115.67	9	112.00	111.50	0	9,225	0.00%
2024/11/14	3	117.50	4	118.25	117.00	-1	9,048	-0.01%
2024/11/13	3	121.17	1	111.50	117.00	2	8,874	0.02%
2024/11/12	2	115.25	5	114.80	115.50	-3	8,461	-0.04%
2024/11/11	12	112.79	15	115.27	117.00	-3	8,189	-0.04%
2024/11/08	3	107.50	3	108.67	106.50	0	7,963	0.00%
2024/11/07	2	107.50	2	109.50	107.00	0	7,849	0.00%
2024/11/06	7	108.14	6	108.58	108.00	1	7,806	0.01%
2024/11/05	7	108.00	2	110.00	107.50	5	7,782	0.06%
2024/11/04	2	108.25	3	108.83	110.00	-1	7,742	-0.01%
2024/11/01	4	107.63	6	108.00	108.00	-2	7,695	-0.03%
2024/10/30	2	108.50	3	108.50	107.50	-1	7,673	-0.01%
2024/10/28	4	108.25	4.6	107.72	104.50	-0.6	7,561	-0.01%
2024/10/25	4	109.00	5	109.60	110.00	-1	7,503	-0.01%
2024/10/24	3	111.83	2	113.00	108.50	1	7,478	0.01%
2024/10/23	6	114.17	7	114.71	115.50	-1	7,370	-0.01%
2024/10/22	1	114.50	1	115.00	114.50	0	7,341	0.00%
2024/10/21	6	114.08	4	114.50	113.00	2	7,286	0.03%
2024/10/18	3.6	116.11	0	0.00	113.00	3.6	7,273	0.05%
2024/10/17	13	120.85	9	121.78	121.00	4	7,135	0.06%
2024/10/16	5	122.80	4	123.75	125.00	1	7,030	0.01%
2024/10/15	4	122.25	0	0.00	119.50	4	6,797	0.06%
2024/10/14	1	117.50	3.5	120.86	126.00	-2.5	6,364	-0.04%
2024/10/11	2	115.50	4	116.25	115.50	-2	5,929	-0.03%
2024/10/09	11.5	119.72	6	119.25	114.00	5.5	5,730	0.10%
2024/10/08	1.5	105.33	5	110.60	117.50	-3.5	5,186	-0.07%
2024/10/07	6.5	108.19	4	108.00	107.00	2.5	4,980	0.05%
2024/10/04	1	107.50	3	106.67	105.50	-2	4,838	-0.04%
2024/10/01	2	106.00	2	107.00	105.50	0	4,788	0.00%
2024/09/30	3	102.33	1	106.00	105.50	2	4,658	0.04%
2024/09/27	4	106.75	7	110.43	107.50	-3	4,521	-0.07%
2024/09/26	2	107.25	3	107.17	105.50	-1	4,123	-0.02%
2024/09/25	7	108.50	3	109.67	107.50	4	4,061	0.10%
2024/09/24	2	109.75	3	111.00	112.50	-1	3,898	-0.03%
2024/09/23	1	112.00	5	112.90	110.00	-4	3,865	-0.10%
2024/09/20	7	111.14	5	112.10	109.50	2	3,680	0.05%
2024/09/19	2	111.75	7	110.36	112.50	-5	3,505	-0.14%
2024/09/18	20	111.38	12	113.04	106.00	8	3,202	0.25%
2024/09/16	1	103.00	1	105.00	105.00	0	2,769	0.00%
2024/09/13	1	99.70	0	0.00	95.70	1	2,613	0.04%
2024/09/12	3	97.33	3	97.30	97.50	0	2,385	0.00%
2024/09/11	2	88.40	5	90.36	90.60	-3	2,003	-0.15%
2024/09/10	1	84.50	1	85.00	82.40	0	1,944	0.00%
2024/09/09	0	0.00	2	80.00	80.00	-2	1,805	-0.11%
2024/08/27	0	0.00	1	75.00	75.10	-1	1,695	-0.06%
2024/08/07	1	64.00	1	65.00	68.30	0	1,891	0.00%
2024/08/06	2	63.50	0	0.00	62.10	2	1,889	0.11%
2024/07/18	0	0.00	0.2	87.60	85.50	-0.2	1,691	-0.01%
2024/06/27	2	83.50	3	83.47	84.20	-1	1,243	-0.08%
2024/06/26	2	82.10	1	80.40	80.20	1	1,161	0.09%
2024/06/25	0	0.00	2	81.50	81.70	-2	1,140	-0.18%
2024/06/24	8	83.28	6	82.17	81.20	2	1,109	0.18%
2024/06/21	0	0.00	1	81.00	81.70	-1	1,024	-0.10%
2024/06/18	1	79.10	0	0.00	78.50	1	873	0.11%
2024/06/17	1	80.00	0	0.00	79.30	1	807	0.12%
2024/06/12	5	76.00	5	75.60	75.30	0	731	0.00%
2024/06/04	0	0.00	4	74.10	74.10	-4	772	-0.52%
2024/05/24	0	0.00	6	76.08	75.40	-6	1,026	-0.58%
2024/05/22	7	75.79	11	75.86	75.60	-4	1,150	-0.35%
2024/05/21	4	74.75	0	0.00	74.40	4	1,145	0.35%
2024/05/20	8	77.10	2	75.50	75.40	6	1,146	0.52%
2024/05/17	7	73.79	7	76.97	77.60	0	1,098	0.00%
2024/05/16	0.2	70.50	1	70.50	70.60	-0.8	995	-0.08%
2024/04/19	1	71.20	0	0.00	72.20	1	993	0.10%
2024/04/11	1	73.90	0	0.00	73.90	1	989	0.10%
2024/04/09	2	75.25	0	0.00	75.20	2	979	0.20%
2024/04/01	0	0.00	3	74.40	76.00	-3	980	-0.31%
2024/03/26	2	73.00	0	0.00	72.70	2	972	0.21%
2024/03/13	0	0.00	3	77.07	77.50	-3	979	-0.31%
2024/03/07	3	79.33	0	0.00	77.10	3	939	0.32%
2024/03/05	1	79.00	0	0.00	78.60	1	962	0.10%
2024/03/04	1	80.60	4	79.88	80.00	-3	953	-0.31%
2024/03/01	1	81.70	2	81.40	80.30	-1	926	-0.11%
2024/02/29	1	82.00	1	82.80	82.10	0	897	0.00%
2024/02/27	6	82.40	2	82.35	81.40	4	841	0.48%
2024/02/26	7	80.93	8	81.36	81.20	-1	738	-0.14%
2024/02/23	3	79.63	1	79.50	79.00	2	653	0.31%
2024/01/18	0	0.00	5	70.30	70.90	-5	740	-0.68%
2024/01/02	5	79.20	5	78.00	78.30	0	1,082	0.00%
2023/12/01	0	0.00	3	82.50	81.90	-3	2,664	-0.11%
2023/11/30	1	80.50	2	81.00	81.00	-1	2,642	-0.04%
2023/11/29	0	0.00	1	80.00	80.30	-1	2,641	-0.04%
2023/11/22	1	80.50	1	81.00	80.50	0	2,666	0.00%
2023/11/09	1	76.20	1	76.00	75.90	0	2,689	0.00%
2023/11/06	0	0.00	1	79.00	79.00	-1	2,807	-0.04%
2023/11/02	0	0.00	1	78.60	78.00	-1	2,873	-0.03%
2023/10/31	1	78.00	0	0.00	75.30	1	2,878	0.03%
2023/10/30	1	79.70	1	80.00	79.10	0	2,922	0.00%
2023/10/26	1	81.40	2	80.35	79.10	-1	3,112	-0.03%
2023/10/25	1	82.70	0	0.00	81.90	1	3,125	0.03%
2023/10/18	3	78.50	0	0.00	78.80	3	3,177	0.09%
2023/10/17	1	83.00	4	81.60	81.00	-3	3,311	-0.09%
2023/10/16	6	84.12	1	82.50	81.10	5	3,333	0.15%
2023/10/13	1	83.40	0	0.00	83.40	1	3,317	0.03%
2023/10/12	2	81.30	1	81.30	81.40	1	3,337	0.03%
2023/10/11	0	0.00	1	82.10	81.00	-1	3,323	-0.03%
2023/10/06	1	84.10	0	0.00	84.30	1	3,308	0.03%
2023/10/05	1	84.10	1	85.30	84.00	0	3,304	0.00%
2023/10/04	0	0.00	1	79.40	79.30	-1	3,235	-0.03%
2023/10/03	1	84.80	3	84.57	82.40	-2	3,247	-0.06%
2023/10/02	2	83.85	0	0.00	83.60	2	3,183	0.06%
2023/09/26	1	86.30	0	0.00	85.00	1	3,232	0.03%
2023/09/25	1	86.70	4	85.05	85.50	-3	3,228	-0.09%
2023/09/22	3	84.10	0	0.00	85.20	3	3,210	0.09%
2023/09/21	0	0.00	1	83.00	81.50	-1	3,186	-0.03%
2023/09/20	1	84.00	0	0.00	83.30	1	3,202	0.03%
2023/09/18	1	89.00	5	89.24	87.60	-4	3,185	-0.13%
2023/09/14	8	88.30	5	87.46	88.30	3	2,983	0.10%
2023/09/13	0	0.00	1	81.40	84.90	-1	2,828	-0.04%
2023/09/12	1	80.50	0	0.00	80.90	1	2,791	0.04%
2023/09/11	1	81.00	1	81.70	81.30	0	2,808	0.00%
2023/09/08	0	0.00	2	82.75	84.30	-2	2,789	-0.07%
2023/09/07	5	84.42	3	84.70	83.90	2	2,819	0.07%
2023/09/06	5	79.02	4	80.65	79.80	1	2,760	0.04%
2023/09/04	1	71.30	0	0.00	72.60	1	2,701	0.04%
2023/08/29	1	71.00	1	71.90	71.30	0	3,066	0.00%
2023/08/16	0	0.00	1	69.90	70.60	-1	3,783	-0.03%
2023/08/11	1	74.50	4	74.00	74.30	-3	3,833	-0.08%
2023/08/10	4	71.53	0	0.00	71.40	4	3,816	0.10%
2023/08/09	1	80.80	0	0.00	79.10	1	3,749	0.03%
2023/08/08	0	0.00	3	82.90	83.00	-3	3,726	-0.08%
2023/08/02	1	84.80	0	0.00	83.70	1	3,774	0.03%
2023/08/01	6	91.52	2	90.75	91.30	4	3,730	0.11%
2023/07/31	1	93.00	2	93.35	90.50	-1	3,688	-0.03%
2023/07/28	0	0.00	1	87.00	88.80	-1	3,612	-0.03%
2023/07/27	0	0.00	1	86.00	86.00	-1	3,610	-0.03%
2023/07/26	2	84.95	13	84.58	84.50	-11	3,620	-0.30%
2023/07/25	12	87.30	0	0.00	87.80	12	3,633	0.33%
2023/07/21	0	0.00	46	89.61	89.10	-46	3,698	-1.24%
2023/07/20	49	92.51	2	92.80	92.00	47	3,778	1.24%
2023/07/19	0	0.00	1	86.00	87.70	-1	3,640	-0.03%
2023/07/17	0	0.00	1	85.50	87.30	-1	3,676	-0.03%
2023/07/13	0	0.00	1	84.90	84.40	-1	3,903	-0.03%
2023/07/12	1	84.00	0	0.00	83.50	1	3,908	0.03%
2023/07/11	1	85.00	0	0.00	84.30	1	3,910	0.03%
2023/07/07	0	0.00	2	89.40	89.60	-2	3,925	-0.05%
2023/07/05	3	93.17	1.2	93.58	91.10	1.8	4,043	0.04%
2023/07/04	1	91.50	1	92.00	92.70	0	4,198	0.00%
2023/06/30	1	89.00	1	89.50	90.00	0	4,300	0.00%
2023/06/28	1	87.00	1	88.00	87.00	0	4,437	0.00%
2023/06/26	1	87.50	1	88.00	87.40	0	4,459	0.00%
2023/06/19	1	92.60	0	0.00	90.70	1	4,598	0.02%
2023/06/16	1.2	89.42	1	90.00	89.60	0.2	4,605	0.00%
2023/06/15	0	0.00	1	88.60	89.00	-1	4,708	-0.02%
2023/06/14	3	90.00	1	91.00	89.50	2	4,705	0.04%
2023/06/13	0	0.00	1.7	89.46	89.60	-1.7	4,702	-0.04%
2023/06/12	2	91.70	2	95.00	91.40	0	4,624	0.00%
2023/06/09	0	0.00	2	101.25	101.50	-2	4,530	-0.04%
2023/06/08	2	104.25	1	105.00	101.50	1	4,583	0.02%
2023/06/07	1	106.50	1	104.50	104.50	0	4,710	0.00%
2023/06/06	4	113.00	4	111.25	108.50	0	4,816	0.00%
2023/06/05	5	113.60	10	114.45	115.00	-5	4,861	-0.10%
2023/06/02	4	112.38	0	0.00	111.00	4	4,903	0.08%
2023/06/01	0	0.00	2	114.50	114.00	-2	5,075	-0.04%
2023/05/31	10	112.80	1	115.50	112.50	9	5,142	0.18%
2023/05/30	0	0.00	10	113.00	110.00	-10	5,037	-0.20%
2023/05/29	10	112.75	2	108.25	113.00	8	4,919	0.16%
2023/05/26	0	0.00	1	102.50	103.00	-1	4,781	-0.02%
2023/05/25	0	0.00	24	101.50	101.00	-24	4,810	-0.50%
2023/05/24	3	105.33	2.1	105.98	105.00	0.9	4,948	0.02%
2023/05/23	26	106.88	3	107.00	106.50	23	5,083	0.45%
2023/05/22	3	103.17	5	103.80	103.50	-2	5,183	-0.04%
2023/05/19	4	103.38	3	104.00	103.00	1	5,267	0.02%
2023/05/18	2.1	102.57	1	104.00	103.00	1.1	5,401	0.02%
2023/05/17	2	103.00	10	102.00	102.50	-8	5,394	-0.15%
2023/05/16	0	0.00	1	101.00	101.50	-1	5,422	-0.02%
2023/05/15	3	100.00	2	100.50	99.60	1	5,515	0.02%
2023/05/11	2	100.25	3	99.40	98.50	-1	5,796	-0.02%
2023/05/09	1	102.00	0	0.00	102.00	1	5,856	0.02%
2023/05/05	11	105.05	1	103.00	104.50	10	5,940	0.17%
2023/05/04	1	102.00	2	102.25	102.00	-1	5,972	-0.02%
2023/05/03	1	105.00	1	106.00	103.50	0	5,988	0.00%
2023/05/02	1	105.00	2	106.00	106.50	-1	6,064	-0.02%
2023/04/28	2.5	106.70	9	107.11	107.00	-6.5	6,178	-0.11%
2023/04/27	7	105.79	1	107.50	105.50	6	6,291	0.10%
2023/04/26	1	108.50	1	109.00	108.00	0	6,300	0.00%
2023/04/25	2	109.75	0	0.00	106.50	2	6,267	0.03%
2023/04/24	3	117.00	3	115.33	114.50	0	6,172	0.00%
2023/04/21	3	118.50	5	117.60	115.50	-2	6,237	-0.03%
2023/04/20	4.1	122.25	0	0.00	121.50	4.1	6,304	0.06%
2023/04/19	5	127.90	5	126.00	126.50	0	6,282	0.00%
2023/04/18	1	122.00	16.1	123.82	126.00	-15.1	6,238	-0.24%
2023/04/17	1	121.50	4	121.50	121.50	-3	6,192	-0.05%
2023/04/14	1.1	120.45	1	121.00	119.00	0.1	6,241	0.00%
2023/04/13	2	121.50	1	121.50	119.00	1	6,288	0.02%
2023/04/11	2.1	123.76	0	0.00	123.50	2.1	6,288	0.03%
2023/04/07	6	126.58	10.1	124.71	122.50	-4.1	6,226	-0.07%
2023/04/06	16	118.53	3	119.17	120.00	13	6,044	0.22%
2023/03/31	2	113.75	3	114.67	116.00	-1	5,943	-0.02%
2023/03/30	5.1	113.72	3	114.33	113.00	2.1	5,976	0.04%
2023/03/29	0	0.00	2	116.00	118.50	-2	5,880	-0.03%
2023/03/28	3	113.67	3	114.50	112.50	0	5,830	0.00%
2023/03/27	1	114.00	2	114.50	114.50	-1	5,814	-0.02%
2023/03/24	0	0.00	1	117.00	117.00	-1	5,820	-0.02%
2023/03/23	0	0.00	1	111.50	115.00	-1	5,797	-0.02%
2023/03/22	1	111.50	1	112.50	111.50	0	5,779	0.00%
2023/03/21	3	111.00	1	111.50	110.00	2	5,770	0.03%
2023/03/20	2	113.00	1	115.50	111.00	1	5,746	0.02%
2023/03/17	2	118.50	2	119.00	118.50	0	5,633	0.00%
2023/03/16	2	117.00	2	116.75	116.50	0	5,638	0.00%
2023/03/15	3	118.50	1	119.50	119.00	2	5,735	0.03%
2023/03/14	3	118.17	3	119.17	117.00	0	5,811	0.00%
2023/03/13	3	118.50	2	119.00	118.50	1	6,020	0.02%
2023/03/10	4	121.25	0	0.00	118.50	4	6,156	0.06%
2023/03/09	9	127.72	7	128.50	128.00	2	6,088	0.03%
2023/03/08	1	119.50	4.3	123.72	126.50	-3.3	6,123	-0.05%
2023/03/07	6.3	120.45	3	121.00	120.00	3.3	6,250	0.05%
2023/03/06	4	119.75	17	119.18	121.00	-13	6,272	-0.21%
2023/03/03	15	113.27	15	113.37	113.00	0	6,111	0.00%
2023/03/02	1	110.00	2	111.00	111.50	-1	6,124	-0.02%
2023/03/01	1	110.00	1	110.50	110.50	0	6,214	0.00%
2023/02/24	5	110.20	2	110.00	110.00	3	6,208	0.05%
2023/02/23	14	110.11	4	110.13	111.50	10	6,162	0.16%
2023/02/22	2	110.50	2	109.75	109.50	0	6,080	0.00%
2023/02/21	9	120.83	7	121.21	118.50	2	5,882	0.03%
2023/02/20	14	120.18	15	120.57	121.00	-1	5,718	-0.02%
2023/02/17	2	115.50	4	115.63	116.50	-2	5,563	-0.04%
2023/02/16	2	112.75	1	111.00	116.00	1	5,472	0.02%
2023/02/14	1	109.00	1	109.50	108.00	0	5,311	0.00%
2023/02/13	2	110.00	2	110.50	111.00	0	5,288	0.00%
2023/02/10	6	114.50	3	114.33	110.50	3	5,214	0.06%
2023/02/09	1	112.00	0	0.00	111.50	1	4,955	0.02%
2023/02/08	1	112.00	1	112.50	109.50	0	4,895	0.00%
2023/02/07	1	112.00	1	112.50	113.00	0	4,814	0.00%
2023/02/06	0	0.00	1	111.50	111.50	-1	4,780	-0.02%
2023/02/03	2	112.00	2	113.00	112.00	0	4,757	0.00%
2023/02/01	2	112.00	2	112.50	113.00	0	4,680	0.00%
2023/01/31	2	113.25	4	114.88	113.50	-2	4,698	-0.04%
2023/01/30	2	114.00	1	115.00	113.00	1	4,599	0.02%
2023/01/17	3	108.50	14	107.79	111.50	-11	4,472	-0.25%
2023/01/12	0	0.00	2	104.50	104.50	-2	4,332	-0.05%
2023/01/11	1	105.00	1	105.50	104.50	0	4,355	0.00%
2023/01/10	5	104.50	0	0.00	104.50	5	4,292	0.12%
2023/01/09	5	103.80	1	104.00	107.00	4	4,187	0.10%
2023/01/06	2	103.00	3	102.83	104.50	-1	4,135	-0.02%
2023/01/05	2	103.75	1	102.00	102.50	1	4,079	0.02%
2023/01/04	3	102.50	3	103.00	101.50	0	3,967	0.00%
2023/01/03	1	100.50	7	99.34	104.00	-6	3,924	-0.15%
2022/12/30	6	97.87	0	0.00	98.90	6	3,874	0.15%
2022/12/22	0	0.00	1	96.70	98.90	-1	3,788	-0.03%
2022/12/20	1	104.00	0	0.00	101.50	1	3,752	0.03%
2022/12/16	1	105.00	1	106.00	106.00	0	3,765	0.00%
2022/12/15	5	110.10	5	109.00	107.50	0	3,748	0.00%
2022/12/14	0	0.00	1	107.50	110.50	-1	3,718	-0.03%
2022/12/13	6	109.75	5	108.50	106.50	1	3,653	0.03%
2022/12/12	1	107.00	2	107.50	108.00	-1	3,618	-0.03%
2022/12/09	4	109.13	5	109.70	109.50	-1	3,593	-0.03%
2022/12/08	3	111.33	2	112.25	110.00	1	3,592	0.03%
2022/12/07	7	116.43	4	117.00	110.50	3	3,568	0.08%
2022/12/06	0	0.00	1	113.50	115.00	-1	3,494	-0.03%
2022/12/05	5	115.20	7.2	114.60	117.50	-2.2	3,427	-0.06%
2022/12/02	2	110.00	0	0.00	108.00	2	3,205	0.06%
2022/12/01	2	106.00	4	106.88	105.50	-2	2,997	-0.07%
2022/11/30	1	105.00	4	105.00	105.50	-3	2,961	-0.10%
2022/11/29	10	106.90	3	106.67	105.50	7	2,838	0.25%
2022/11/23	0	0.00	4	93.70	95.60	-4	2,454	-0.16%
2022/11/22	4	89.28	0	0.00	89.20	4	2,426	0.16%
2022/11/14	0	0.00	1	94.50	94.40	-1	2,938	-0.03%
2022/11/03	0	0.00	1	95.40	95.30	-1	2,875	-0.03%
2022/11/02	1	94.40	0	0.00	94.00	1	2,871	0.03%
2022/11/01	1	93.60	0	0.00	93.30	1	2,862	0.03%
2022/10/07	0	0.00	1	112.50	112.00	-1	2,256	-0.04%
2022/10/06	1	120.00	0	0.00	113.50	1	2,228	0.04%
2022/10/04	3	120.33	3	120.50	121.00	0	2,138	0.00%
2022/09/29	3	118.00	3	117.00	116.50	0	2,044	0.00%
2022/09/23	0	0.00	1	121.50	112.00	-1	1,903	-0.05%
2022/09/19	0	0.00	1	116.00	119.00	-1	1,785	-0.06%
2022/09/15	1	119.50	0	0.00	118.50	1	1,750	0.06%
2022/09/14	1	121.00	1	121.00	121.50	0	1,714	0.00%
2022/09/13	0	0.00	1	119.50	120.50	-1	1,682	-0.06%
2022/09/12	1	123.00	0	0.00	121.50	1	1,603	0.06%
2022/09/06	0	0.00	2	117.00	120.00	-2	1,458	-0.14%
2022/09/05	0	0.00	5	124.00	117.50	-5	1,364	-0.37%
2022/09/02	6	119.33	0	0.00	119.50	6	1,239	0.48%
2022/09/01	0	0.00	1	115.50	116.00	-1	1,163	-0.09%
2022/08/30	1	121.00	1	122.00	121.50	0	1,053	0.00%
2022/08/23	0	0.00	2.1	99.33	99.30	-2.1	338	-0.61%
2022/08/22	0	0.00	1	98.40	99.50	-1	253	-0.39%
2022/08/19	0	0.00	1	95.10	95.10	-1	203	-0.49%
2022/08/15	1	91.20	0	0.00	90.80	1	136	0.73%
2022/08/11	0	0.00	1	90.30	90.30	-1	125	-0.80%
2022/08/10	2	91.20	2	91.40	89.30	0	105	0.00%
2022/08/08	1	82.50	0	0.00	85.00	1	68	1.46%
2022/05/25	0	75.90	0	0.00	76.00	0	59	0.05%
2022/05/24	0	75.80	0	0.00	75.60	0	61	0.07%
2022/05/13	0.1	76.00	0	0.00	75.80	0.1	61	0.08%
2022/05/12	0.1	76.60	0	0.00	77.00	0.1	61	0.08%
2022/05/10	0.1	78.40	0	0.00	77.70	0.1	61	0.16%
2022/03/31	0	0.00	1	81.00	80.80	-1	66	-1.50%
2022/03/29	0	0.00	4	80.50	80.40	-4	66	-6.01%
2022/03/24	0	0.00	2	81.00	80.90	-2	66	-3.02%
2022/03/08	0	0.00	2	75.60	75.30	-2	73	-2.71%
2021/12/08	0	0.00	1	85.90	86.10	-1	93	-1.07%
2021/12/01	0	0.00	1	85.30	85.40	-1	91	-1.09%
2021/09/29	0	0.00	8	79.50	79.50	-8	144	-5.54%
2021/09/27	0	0.00	5	81.66	81.60	-5	146	-3.42%
2021/08/20	1	74.30	0	0.00	73.70	1	216	0.46%
2021/08/12	0	0.00	1	81.50	81.70	-1	210	-0.47%
2021/08/09	1	84.00	0	0.00	83.50	1	229	0.44%
2021/07/28	1	82.60	0	0.00	83.40	1	317	0.31%
2021/07/12	1	85.00	0	0.00	84.00	1	425	0.24%
2021/06/10	1	93.60	1	93.90	93.50	0	708	0.00%
2021/05/25	1	92.30	0	0.00	92.20	1	734	0.14%
2021/05/11	1	90.00	0	0.00	88.20	1	697	0.14%
2021/05/10	1	95.10	2	96.25	94.70	-1	684	-0.15%
2021/05/06	1	96.00	0	0.00	94.20	1	676	0.15%
2021/05/05	1	99.70	0	0.00	97.20	1	665	0.15%
2021/05/04	3	100.83	0	0.00	100.00	3	651	0.46%
2021/05/03	1	110.00	0	0.00	108.00	1	627	0.16%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/26	2	116.50	0	0.00	116.00	2	639	0.31%
2021/04/16	1	120.50	0	0.00	119.00	1	662	0.15%
2021/04/13	13	118.27	0	0.00	116.50	13	628	2.07%
2021/04/12	2	118.00	0	0.00	118.00	2	577	0.35%
2021/04/07	0	0.00	1	109.00	110.00	-1	536	-0.19%
2021/04/01	1	112.50	0	0.00	111.50	1	535	0.19%
2021/03/04	0	0.00	1	108.00	107.00	-1	766	-0.13%
2021/02/22	1	108.50	0	0.00	108.00	1	857	0.12%
2021/02/04	0	0.00	0.3	103.50	103.50	-0.3	1,092	-0.03%
2021/01/20	0	0.00	2	106.00	104.00	-2	1,222	-0.16%
2021/01/11	1	116.00	0	0.00	115.00	1	1,215	0.08%
2020/12/04	0	0.00	1	126.00	122.50	-1	1,224	-0.08%
2020/12/02	0	0.00	3	126.00	131.50	-3	1,174	-0.26%
2020/11/16	4	118.88	4	121.88	123.00	0	1,121	0.00%
2020/11/13	2	118.25	1	117.00	120.00	1	1,122	0.09%
2020/11/11	2	114.25	2	112.50	113.00	0	1,001	0.00%
2020/11/09	0	0.00	1	110.00	110.50	-1	966	-0.10%
2020/10/28	1	102.00	0	0.00	102.50	1	1,105	0.09%
2020/10/20	3	107.50	0	0.00	108.00	3	1,187	0.25%
2020/10/19	0	0.00	1	108.00	108.50	-1	1,201	-0.08%
2020/09/25	1	103.00	0	0.00	101.50	1	1,896	0.05%
2020/09/11	2	113.75	1	113.00	113.00	1	1,995	0.05%
2020/09/10	0	0.00	1	115.00	115.00	-1	2,001	-0.05%
2020/09/09	1	110.00	2	112.75	110.00	-1	1,970	-0.05%
2020/09/08	1	107.00	0	0.00	107.00	1	1,948	0.05%
2020/08/27	0	0.00	1	116.50	114.00	-1	2,061	-0.05%
2020/08/26	1	115.00	0	0.00	116.00	1	2,088	0.05%
2020/08/21	0	0.00	2	111.00	113.00	-2	2,189	-0.09%
2020/08/20	1	109.50	0	0.00	108.00	1	2,212	0.05%
2020/08/19	2	116.50	0	0.00	115.00	2	2,216	0.09%
2020/08/07	6	131.67	5	129.50	129.50	1	2,467	0.04%
2020/08/06	4	132.25	4	134.00	134.00	0	2,483	0.00%
2020/07/10	1	138.00	0	0.00	136.50	1	2,645	0.04%
2020/07/09	1	138.00	0	0.00	139.50	1	2,594	0.04%
2020/06/10	0	0.00	0.1	129.00	129.50	-0.1	2,615	0.00%
2020/05/15	0	0.00	1	123.50	124.00	-1	2,908	-0.03%
2020/05/13	0	0.00	1	122.50	120.50	-1	2,862	-0.03%
2020/05/12	1	121.00	0	0.00	119.00	1	2,903	0.03%
2020/04/23	0	0.00	3	102.50	100.50	-3	2,995	-0.10%
2020/04/14	0	0.00	1	98.80	98.00	-1	3,209	-0.03%
2020/04/08	1	93.80	0	0.00	93.50	1	3,229	0.03%
2020/04/07	0	0.00	22	90.54	90.50	-22	3,232	-0.68%
2020/04/06	22	87.03	0	0.00	88.50	22	3,226	0.68%
2020/03/20	3	76.40	0	0.00	74.50	3	3,012	0.10%
2020/03/17	0	0.00	3	87.20	87.00	-3	2,890	-0.10%
2020/03/16	2	98.50	0	0.00	92.70	2	2,916	0.07%
2020/03/13	1	100.50	0	0.00	103.00	1	2,880	0.03%
2020/03/12	1	111.50	1	113.50	108.00	0	2,804	0.00%
2020/03/03	0	0.00	1	110.00	108.50	-1	2,377	-0.04%
2020/02/26	1	114.50	0	0.00	111.50	1	2,412	0.04%
2020/02/25	0	0.00	1	110.50	111.00	-1	2,400	-0.04%
2020/02/24	0	0.00	1	110.00	111.50	-1	2,394	-0.04%
2020/02/20	1	116.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	1	121.00	2	121.25	118.00	-1	2,326	-0.04%
2020/02/18	1	116.00	1	117.00	117.50	0	2,266	0.00%
2020/02/17	2	117.25	0	0.00	116.00	2	2,303	0.09%
2020/02/14	0	0.00	1	117.50	117.50	-1	2,275	-0.04%
2020/02/12	0	0.00	1	113.50	113.00	-1	2,307	-0.04%
2020/02/11	1	112.50	1	113.00	113.50	0	2,367	0.00%
2020/02/07	1	108.00	0	0.00	107.50	1	2,357	0.04%
2020/01/20	0	0.00	10	125.00	126.50	-10	2,129	-0.47%
2020/01/15	2	122.75	1	124.00	123.00	1	2,076	0.05%
2020/01/14	0	0.00	2	111.50	118.00	-2	1,955	-0.10%
2020/01/13	2	109.25	2	107.00	107.50	0	1,872	0.00%
2020/01/10	1	105.00	0	0.00	104.50	1	1,854	0.05%
2020/01/09	1	107.50	0	0.00	106.00	1	1,849	0.05%
2020/01/07	10	106.00	0	0.00	106.00	10	1,887	0.53%
2020/01/03	0	0.00	1	102.50	103.00	-1	1,868	-0.05%
2019/11/19	0	0.00	0	101.00	101.00	0	1,631	0.00%
2019/11/14	0	0.00	2	99.90	99.50	-2	1,682	-0.12%
2019/11/11	2	110.00	0	0.00	108.00	2	1,552	0.13%
2019/11/04	0	0.00	1	104.00	104.50	-1	1,193	-0.08%
2019/10/28	0	0.00	1	101.00	100.00	-1	1,097	-0.09%
2019/10/23	0	0.00	3	105.50	105.00	-3	1,034	-0.29%
2019/10/22	3	104.50	0	0.00	105.00	3	984	0.30%
2019/10/18	1	101.00	0	0.00	101.00	1	905	0.11%
2019/10/15	0	0.00	1	100.00	101.50	-1	783	-0.13%
2019/10/02	1	85.60	0	0.00	85.80	1	609	0.16%
2019/10/01	0	0.00	1	84.00	83.10	-1	606	-0.16%
2019/09/20	1	88.30	0	0.00	87.60	1	615	0.16%
2019/09/19	0	0.00	5	87.50	87.60	-5	613	-0.81%
2019/09/09	0	0.00	1	90.80	91.50	-1	540	-0.18%
2019/09/04	0	0.00	1	91.30	91.60	-1	500	-0.20%
2019/08/30	0	0.00	2	92.75	93.10	-2	524	-0.38%
2019/08/29	3	93.93	1	94.90	92.00	2	518	0.39%
2019/08/28	1	94.10	0	0.00	92.80	1	503	0.20%
2019/08/14	5	84.70	0	0.00	84.10	5	378	1.32%
2019/07/18	0	0.00	1	90.00	89.20	-1	447	-0.22%
2019/07/16	1	93.00	0	0.00	92.00	1	475	0.21%
2019/07/11	0	0.00	1	94.50	95.70	-1	502	-0.20%
2019/07/09	0	0.00	1	93.60	93.80	-1	509	-0.20%
2019/07/02	1	95.20	0	0.00	98.00	1	619	0.16%
2019/06/19	1	92.20	0	0.00	92.20	1	700	0.14%
2019/04/23	0	0.00	7	97.40	96.60	-7	1,255	-0.56%
2019/04/19	7	101.00	0	0.00	99.60	7	1,267	0.55%
2019/04/18	1	99.90	1	98.50	98.70	0	1,297	0.00%
2019/04/16	0	0.00	1	105.00	104.50	-1	1,300	-0.08%
2019/04/09	1	108.50	1	109.00	107.00	0	1,310	0.00%
2019/04/08	1	106.00	0	0.00	106.50	1	1,295	0.08%
2019/02/27	1	90.20	0	0.00	90.90	1	1,374	0.07%
2019/01/30	1	84.70	1	84.90	85.00	0	1,112	0.00%
2019/01/29	1	86.90	1	85.60	84.60	0	1,106	0.00%
2019/01/23	0	0.00	0.1	80.40	80.40	-0.1	1,045	-0.01%
2019/01/17	0	0.00	7.1	80.99	80.60	-7.1	1,036	-0.68%
2019/01/16	0	0.00	2	81.60	81.70	-2	1,032	-0.19%
2019/01/11	9	84.18	0	0.00	82.10	9	999	0.90%
2019/01/10	0	0.00	8	85.50	85.10	-8	969	-0.83%
2019/01/09	8	84.60	13	84.60	83.30	-5	935	-0.53%
2018/12/26	8	83.35	0	0.00	82.70	8	811	0.99%
2018/12/24	0.1	88.50	1	88.00	88.90	-0.9	745	-0.12%
2018/12/18	3	83.03	0	0.00	82.60	3	541	0.55%
2018/12/14	1	83.40	0	0.00	81.20	1	473	0.21%
2018/12/13	1	79.70	0	0.00	80.90	1	424	0.24%
2018/12/11	0	0.00	9	74.00	71.90	-9	308	-2.92%
2018/12/10	0.1	73.50	0	0.00	73.50	0.1	288	0.03%
2018/12/07	9	68.54	0	0.00	68.70	9	262	3.42%
2018/11/28	0	0.00	1	73.90	73.90	-1	222	-0.45%
2018/10/26	1	56.00	0	0.00	57.00	1	195	0.51%
2018/09/26	0	0.00	2	65.70	64.80	-2	209	-0.95%
2018/09/19	2	67.30	0	0.00	67.30	2	221	0.90%
2018/09/10	1	60.20	0	0.00	59.00	1	236	0.42%
2018/05/30	0	0.00	3	87.00	87.00	-3	286	-1.05%
2018/05/21	1	84.00	0	0.00	86.10	1	295	0.34%