訊連 (5203)-土銀-新竹券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
373張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	84.35	0	0.00	84.00	2	264	0.76%
2024/04/10	1	88.20	0	0.00	87.80	1	272	0.37%
2024/01/10	1	92.80	1	92.40	92.50	0	334	0.00%
2023/12/29	1	98.00	1	98.80	98.00	0	325	0.00%
2023/12/28	2	99.70	2	99.00	98.80	0	319	0.00%
2023/12/27	2	101.00	2	99.20	99.10	0	313	0.00%
2023/12/26	2	100.50	3	101.50	100.00	-1	302	-0.33%
2023/11/15	1	96.40	0	0.00	96.00	1	295	0.34%
2023/10/03	1	87.80	0	0.00	87.40	1	761	0.13%
2023/09/08	0.2	92.80	0	0.00	92.00	0.2	776	0.03%
2023/08/11	0	0.00	1	98.20	97.90	-1	771	-0.13%
2023/08/08	0	0.00	1	107.00	104.00	-1	733	-0.14%
2023/08/04	1	105.50	0	0.00	107.50	1	706	0.14%
2023/08/01	1	110.50	0	0.00	110.00	1	654	0.15%
2023/07/26	0.2	105.00	0	0.00	106.50	0.2	443	0.05%
2023/07/21	0.3	103.00	0	0.00	101.00	0.3	372	0.09%
2023/07/17	0.2	97.80	0	0.00	98.20	0.2	369	0.04%
2023/07/12	0.1	92.90	0	0.00	92.90	0.1	402	0.02%
2023/07/07	1	92.40	0	0.00	92.50	1	469	0.21%
2023/03/28	0	0.00	38	109.39	107.00	-38	1,325	-2.87%
2023/03/27	38	116.50	0	0.00	112.00	38	1,285	2.95%
2023/03/24	1	115.00	39	114.58	114.00	-38	1,232	-3.08%
2023/03/23	38	110.00	0	0.00	113.50	38	1,088	3.49%
2023/03/10	0	0.00	12	88.80	89.20	-12	736	-1.63%
2023/03/09	2	92.80	0	0.00	91.40	2	722	0.28%
2023/03/07	10	95.10	0	0.00	95.20	10	672	1.49%
2023/02/14	1	94.80	1	93.00	93.10	0	532	0.00%
2023/02/10	8	94.50	8	95.10	95.60	0	421	0.00%
2022/03/09	0	0.00	1	115.50	109.50	-1	213	-0.47%
2022/03/08	0	0.00	5	104.10	105.00	-5	158	-3.15%
2022/03/07	1	113.00	9.1	113.00	113.00	-8.1	108	-7.49%
2021/09/24	0	0.00	2	81.20	81.20	-2	156	-1.28%
2021/09/22	2	78.90	0	0.00	78.40	2	159	1.25%
2021/08/30	0	0.00	2	83.80	83.60	-2	190	-1.05%
2021/08/25	2	80.95	0	0.00	81.50	2	192	1.04%
2021/08/02	0	0.00	2	78.00	78.00	-2	229	-0.87%
2021/07/29	1	77.00	0	0.00	77.30	1	232	0.43%
2021/07/28	1	77.00	0	0.00	78.60	1	230	0.43%
2021/04/28	2	91.35	8	90.00	90.50	-6	189	-3.16%
2021/04/26	1	96.20	0	0.00	96.00	1	179	0.56%
2021/04/13	2	100.00	0	0.00	100.00	2	232	0.86%
2021/04/12	3	101.00	0	0.00	101.00	3	233	1.28%
2021/03/31	2	101.25	0	0.00	100.50	2	245	0.81%
2021/03/30	2	101.75	0	0.00	101.50	2	245	0.81%
2021/03/29	1	101.50	0	0.00	103.00	1	245	0.41%
2021/03/16	0	0.00	1	99.60	100.50	-1	253	-0.40%
2021/03/05	1	98.50	0	0.00	98.40	1	268	0.37%
2021/03/03	2	99.20	0	0.00	99.00	2	270	0.74%
2021/01/25	0	0.00	0.1	104.00	103.50	-0.1	269	-0.02%
2020/09/07	0	0.00	1	118.00	115.00	-1	809	-0.12%
2020/09/02	1	124.50	0	0.00	121.00	1	817	0.12%
2020/09/01	0	0.00	1	119.00	118.50	-1	796	-0.13%
2020/08/21	1	112.50	0	0.00	113.00	1	755	0.13%
2020/07/29	0	0.00	3	112.00	111.00	-3	736	-0.41%
2020/07/28	3	123.33	0	0.00	122.50	3	705	0.43%
2020/07/22	0	0.00	0.9	131.00	131.00	-0.9	700	-0.13%
2020/07/09	0	0.00	1	112.00	114.00	-1	744	-0.13%
2020/06/23	1	106.00	1	105.50	106.50	0	800	0.00%
2020/06/05	1	115.00	0	0.00	114.50	1	1,021	0.10%
2020/05/08	0	0.00	1	121.50	117.50	-1	1,409	-0.07%
2020/05/07	1	120.50	0	0.00	121.00	1	1,415	0.07%
2020/04/29	0	0.00	1	118.00	117.50	-1	1,352	-0.07%
2020/04/27	1	115.50	2	118.25	120.50	-1	1,327	-0.08%
2020/04/21	1	109.00	0	0.00	107.00	1	1,248	0.08%
2020/04/17	1	114.50	0	0.00	112.00	1	1,215	0.08%
2020/04/13	0	0.00	1	104.00	103.50	-1	1,159	-0.09%
2020/04/09	1	106.00	0	0.00	104.00	1	1,156	0.09%
2020/04/08	0	0.00	2	103.00	102.50	-2	1,114	-0.18%
2020/04/07	1	104.50	0	0.00	105.50	1	1,107	0.09%
2020/04/01	1	99.90	0	0.00	100.50	1	1,088	0.09%
2020/03/27	0	0.00	1	99.00	96.00	-1	1,065	-0.09%
2020/03/26	1	96.80	0	0.00	98.50	1	1,055	0.09%
2020/03/06	1	126.50	1	127.00	127.50	0	839	0.00%
2020/02/17	0	0.00	6	113.00	117.00	-6	559	-1.07%
2020/02/11	2	113.75	2	113.25	113.00	0	629	0.00%
2019/11/12	0	0.00	5	111.80	114.00	-5	804	-0.62%
2019/11/06	4	123.13	3.8	126.50	126.50	0.2	658	0.02%
2019/11/05	4	115.25	0	0.00	115.00	4	581	0.69%
2019/11/04	0	0.00	1	112.00	112.00	-1	527	-0.19%
2019/08/23	0	0.00	1	86.10	86.50	-1	157	-0.64%
2019/08/12	0	0.00	1	87.40	86.20	-1	145	-0.69%
2019/07/31	2	86.40	0	0.00	85.50	2	130	1.53%
2019/07/04	0	0.00	1	81.60	80.70	-1	119	-0.83%
2019/06/27	1	77.50	0	0.00	77.30	1	107	0.93%
2019/05/09	0	0.00	2	76.00	75.40	-2	95	-2.09%
2018/05/29	0	0.00	1	78.00	77.00	-1	281	-0.36%
2018/05/28	1	77.50	0	0.00	79.20	1	265	0.38%
2018/05/18	5	81.50	0	0.00	79.60	5	189	2.64%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%
2018/05/11	0.4	64.20	0	0.00	64.60	0.4	125	0.30%
2018/05/10	0.6	64.50	0	0.00	64.20	0.6	125	0.49%
2018/05/08	0	0.00	4	64.50	63.60	-4	124	-3.22%
2018/05/07	0	0.00	7	63.39	63.80	-7	122	-5.73%
2018/05/04	0	0.00	3	64.20	63.90	-3	122	-2.45%
2018/03/15	4	61.50	0	0.00	61.40	4	118	3.39%
2018/02/26	10	63.09	0	0.00	63.20	10	105	9.46%
2018/02/21	0	0.00	5	63.14	62.60	-5	105	-4.74%
2018/02/12	5	64.10	0	0.00	65.00	5	104	4.80%