台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

土銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22228.3000.0028.2021,6270.12%
2025/01/090.330.1500.0028.600.35,0940.01%
2025/01/070.230.9000.0030.950.26,4680.00%
2025/01/060.431.3900.0031.000.46,5600.01%
2024/12/300.131.8500.0031.850.16,7150.00%
2024/12/230.132.2000.0032.050.17,2850.00%
2024/12/180.131.7000.0032.200.17,3940.00%
2024/12/170.231.8500.0031.900.27,4190.00%
2024/12/130.232.2000.0032.200.27,4610.00%
2024/12/1000.00434.2533.55-47,475-0.05%
2024/12/090.234.1000.0034.050.27,5000.00%
2024/11/2600.000.237.2037.20-0.27,7710.00%
2024/11/2500.00237.8537.85-27,850-0.03%
2024/11/19133.6000.0033.7018,5500.01%
2024/11/150.134.2000.0034.100.18,9370.00%
2024/11/120.134.5000.0034.500.18,9550.00%
2024/11/110.135.7000.0035.850.18,9440.00%
2024/11/080.136.750.137.5036.4008,9380.00%
2024/11/070.537.500.437.3637.000.18,9270.00%
2024/11/060.136.9500.0037.050.18,9640.00%
2024/10/30138.70337.3036.75-29,013-0.02%
2024/10/28137.7000.0038.0018,9100.01%
2024/10/250.338.9800.0038.750.38,8890.00%
2024/10/242.140.0500.0039.302.18,8920.02%
2024/10/230.541.80641.8041.45-5.58,755-0.06%
2024/10/22243.10444.2541.80-28,604-0.02%
2024/10/21342.7000.0041.9038,1800.04%
2024/10/1800.00142.5042.50-17,859-0.01%
2024/10/17841.54241.9542.1567,4410.08%
2024/10/162640.453241.1342.45-66,854-0.09%
2024/10/151340.93640.3738.6076,0900.11%
2024/10/14435.688.237.1838.35-4.25,092-0.08%
2024/10/11234.90235.1034.9004,9660.00%
2024/10/07135.30136.2034.9505,7110.00%
2024/10/04835.43834.8734.9006,2270.00%
2024/09/2700.00134.8034.80-16,612-0.02%
2024/09/2400.00134.5035.40-16,674-0.01%
2024/09/1900.00132.8533.15-17,879-0.01%
2024/09/18233.48132.7532.6517,9060.01%
2024/09/13132.3000.0032.3018,0500.01%
2024/09/12132.6000.0032.3018,0460.01%
2024/09/1000.00130.8031.05-18,016-0.01%
2024/09/060.232.7000.0032.550.27,9690.00%
2024/08/28637.9000.0037.9567,7410.08%
2024/08/2700.00338.3837.75-37,592-0.04%
2024/08/26137.2000.0036.5017,4300.01%
2024/08/23236.90136.9537.0517,2610.01%
2024/08/2200.00238.4038.40-26,935-0.03%
2024/08/200.335.65135.5535.10-0.76,792-0.01%
2024/08/19235.40236.5036.4006,8000.00%
2024/08/16134.1000.0034.3516,5040.02%
2024/08/0700.000.530.1530.15-0.56,254-0.01%
2024/08/050.529.8500.0029.750.56,1500.01%
2024/07/300.533.4000.0034.850.56,0080.01%
2024/07/260.334.2000.0033.850.35,9000.01%
2024/07/1700.00138.8537.85-15,588-0.02%
2024/07/161.137.1400.0037.001.15,4780.02%
2024/07/152.239.72138.4038.301.25,3880.02%
2024/07/1210.141.381040.0040.200.15,2940.00%
2024/07/110.240.8000.0040.550.25,1120.00%
2024/07/10139.653.140.0042.05-2.14,787-0.04%
2024/07/092.238.01237.8338.250.24,5570.00%
2024/07/083.143.71141.9041.852.14,2740.05%
2024/07/0500.000.143.1543.15-0.13,7180.00%
2024/07/04237.05637.6239.25-43,686-0.11%
2024/07/03336.17237.9035.8513,4580.03%
2024/07/022.235.64137.5035.551.23,1560.04%
2024/07/0100.00236.5536.55-22,828-0.07%
2024/06/2800.00933.2533.25-92,788-0.32%
2024/06/27331.30132.2030.2522,6590.08%
2024/06/26130.90231.1531.20-12,493-0.04%
2024/06/251931.132531.9132.35-62,194-0.27%
2024/06/2400.003.430.6030.60-3.41,379-0.25%
2024/06/21226.30626.4827.85-41,369-0.29%
2024/06/1800.00123.7524.45-11,202-0.08%
2024/06/04124.8500.0024.6511,5970.06%
2024/05/29525.59126.6026.0542,3220.17%
2024/05/28325.8500.0025.7532,4600.12%
2024/05/27125.5500.0025.8513,1440.03%
2024/05/23225.65225.8025.3003,3190.00%
2024/05/0900.00123.3023.15-13,482-0.03%
2024/05/03323.5000.0022.9033,4800.09%
2024/04/26123.0500.0023.0013,5870.03%
2024/04/22222.5000.0022.6523,5900.06%
2024/04/19422.7000.0023.0543,5970.11%
2024/04/1600.001223.5023.55-123,582-0.33%
2024/03/29125.2000.0025.0013,7390.03%
2024/03/263.326.1600.0025.903.33,7190.09%
2024/03/20525.8300.0025.5053,7620.13%
2024/03/152.126.6200.0026.302.13,7460.06%
2024/03/1400.00127.5026.70-13,696-0.03%
2024/03/132.326.4600.0027.502.33,6830.06%
2024/03/120.226.8500.0026.850.23,7040.01%
2024/03/081.526.4500.0025.851.53,6580.04%
2024/03/07327.63129.1027.1523,6190.06%
2024/03/0600.00128.4029.15-13,350-0.03%
2024/03/05226.4500.0026.5023,3520.06%
2024/03/012027.394527.8027.25-253,205-0.78%
2024/02/293627.97628.5027.05303,0180.99%
2024/02/26625.471.225.7927.154.82,2770.21%
2024/02/23124.55125.6024.7002,1010.00%
2024/02/22124.3500.0024.3012,0910.05%
2024/02/2100.00124.7024.65-12,079-0.05%
2024/02/1900.00124.6024.60-12,086-0.05%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音