遠雄港 (5607)-土銀-新竹券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
43.65
漲跌
▼0.15
漲幅
-0.34%
成交量
244張
產業
上市航運類股▼0.72%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1.8	47.06	47.00	-1.8	344	-0.52%
2024/11/21	0	0.00	2	43.95	44.05	-2	343	-0.58%
2024/11/04	1	44.05	0	0.00	43.80	1	434	0.23%
2024/10/30	1	43.55	0	0.00	43.40	1	492	0.20%
2024/10/29	1	43.60	0	0.00	44.00	1	495	0.20%
2024/10/14	0	0.00	4	45.75	45.70	-4	634	-0.63%
2024/09/05	1	46.50	0	0.00	45.95	1	932	0.11%
2024/09/04	0	0.00	2	46.65	46.50	-2	973	-0.21%
2024/09/03	1	48.35	1	48.45	48.45	0	976	0.00%
2024/08/20	1	48.85	1	49.25	49.00	0	1,006	0.00%
2024/08/14	1	49.10	0	0.00	48.90	1	1,016	0.10%
2024/08/12	0	0.00	1	49.95	49.30	-1	1,019	-0.10%
2024/08/08	1	48.00	0	0.00	47.00	1	1,012	0.10%
2024/08/07	0	0.00	1	48.90	50.60	-1	995	-0.10%
2024/08/05	1	47.50	40	47.75	47.40	-39	1,009	-3.86%
2024/08/01	0	0.00	4	55.90	55.90	-4	969	-0.41%
2024/07/31	0	0.00	6	53.85	53.50	-6	972	-0.62%
2024/07/29	1	53.40	10	53.60	53.40	-9	1,021	-0.88%
2024/07/22	0	0.00	0	60.10	60.30	0	1,007	0.00%
2024/07/18	0	0.00	1	62.60	62.20	-1	972	-0.10%
2024/07/08	1	61.30	4	60.90	61.20	-3	930	-0.32%
2024/07/03	7	58.50	0	0.00	58.50	7	886	0.79%
2024/06/28	0	0.00	2	58.50	58.40	-2	874	-0.23%
2024/06/27	1	57.60	0	0.00	57.30	1	860	0.12%
2024/06/26	18	57.87	1	58.30	57.90	17	857	1.98%
2024/06/19	10	57.11	0	0.00	56.80	10	846	1.18%
2024/06/12	5	56.20	0	0.00	56.20	5	859	0.58%
2024/06/11	10	57.10	0	0.00	56.70	10	886	1.13%
2024/06/07	5	56.70	0	0.00	56.80	5	922	0.54%
2024/06/03	0	0.00	0.2	55.90	55.90	-0.2	966	-0.02%
2024/05/28	3	56.00	0	0.00	55.90	3	1,069	0.28%
2024/05/23	2	55.20	0	0.00	55.00	2	1,187	0.17%
2024/05/22	1	55.60	0	0.00	55.60	1	1,212	0.08%
2024/05/20	9	55.96	0	0.00	55.80	9	1,247	0.72%
2024/05/15	1	55.80	0	0.00	55.70	1	1,388	0.07%
2024/05/13	4	57.40	1	57.20	56.70	3	1,393	0.22%
2024/05/10	0	0.00	1	56.60	56.30	-1	1,386	-0.07%
2024/05/09	4	55.65	0	0.00	55.70	4	1,383	0.29%
2024/05/06	1	58.60	0	0.00	58.00	1	1,336	0.07%
2024/05/02	2	59.25	0	0.00	60.10	2	1,304	0.15%
2024/04/29	2	57.90	0	0.00	59.10	2	1,270	0.16%
2024/04/16	2	56.00	4	55.00	55.00	-2	1,213	-0.16%
2024/04/11	2	57.00	0	0.00	56.80	2	1,196	0.17%
2024/04/09	0	0.00	1.1	57.05	57.00	-1.1	1,202	-0.09%
2024/03/27	0.1	56.10	0	0.00	56.10	0.1	1,291	0.01%
2024/03/14	0	0.00	8	57.45	57.00	-8	1,439	-0.56%
2024/03/11	0.1	62.20	2	62.70	62.20	-1.9	1,364	-0.14%
2024/03/07	0	0.00	2	62.80	62.60	-2	1,437	-0.14%
2024/03/05	0	0.00	0.1	61.90	64.40	-0.1	1,441	-0.01%
2024/02/27	5	62.88	0	0.00	61.40	5	1,415	0.35%
2024/02/26	3	64.30	6.8	64.14	63.50	-3.8	1,393	-0.27%
2024/02/23	0	0.00	4	62.30	61.90	-4	1,334	-0.30%
2024/02/20	0	0.00	10	60.80	61.20	-10	1,396	-0.72%
2024/02/19	0	0.00	1	61.60	62.00	-1	1,411	-0.07%
2024/02/16	0	0.00	1	57.70	58.90	-1	1,403	-0.07%
2024/02/15	0	0.00	1	56.00	56.10	-1	1,371	-0.07%
2024/02/02	10	55.70	0	0.00	55.40	10	1,410	0.71%
2024/01/17	3	54.20	1	53.80	54.40	2	1,528	0.13%
2024/01/12	0	0.00	1	55.20	55.70	-1	1,532	-0.07%
2024/01/11	1.6	55.20	0	0.00	54.80	1.6	1,533	0.10%
2024/01/03	1	58.00	0	0.00	57.70	1	1,494	0.07%
2024/01/02	0	0.00	2	57.90	58.00	-2	1,494	-0.13%
2023/12/29	1	57.20	1	58.20	57.60	0	1,487	0.00%
2023/12/25	1	57.20	1	57.70	57.90	0	1,496	0.00%
2023/12/22	4	57.78	2	58.75	58.00	2	1,474	0.14%
2023/12/21	1	57.40	0	0.00	57.40	1	1,452	0.07%
2023/12/20	1	58.00	0	0.00	57.90	1	1,443	0.07%
2023/12/19	0	0.00	3	58.47	58.50	-3	1,439	-0.21%
2023/12/13	2	57.00	0	0.00	56.80	2	1,463	0.14%
2023/12/08	1	58.20	0	0.00	58.50	1	1,356	0.07%
2023/12/06	2	58.00	0	0.00	58.30	2	1,339	0.15%
2023/12/04	0	0.00	0.1	58.70	58.90	-0.1	1,292	-0.01%
2023/12/01	0	0.00	6	56.48	56.20	-6	1,225	-0.49%
2023/11/22	1	52.80	0	0.00	52.30	1	1,095	0.09%
2023/11/20	0.9	53.60	0.2	54.10	53.80	0.8	1,063	0.07%
2023/11/17	0.2	52.90	3	52.73	53.10	-2.8	1,007	-0.28%
2023/11/16	0	0.00	1	51.20	50.80	-1	960	-0.10%
2023/11/15	0	0.00	1	48.65	50.20	-1	922	-0.11%
2023/11/06	1	49.10	0.5	49.05	49.05	0.5	888	0.06%
2023/11/03	0	0.00	1	49.90	49.60	-1	896	-0.11%
2023/11/02	0	0.00	1	48.30	48.25	-1	875	-0.11%
2023/10/25	1	48.80	0	0.00	47.90	1	923	0.11%
2023/10/20	0	0.00	2	49.35	47.90	-2	939	-0.21%
2023/10/19	0.1	50.50	0	0.00	50.10	0.1	963	0.01%
2023/10/17	1	51.20	0	0.00	50.40	1	991	0.10%
2023/10/11	1	52.00	0	0.00	51.90	1	1,527	0.07%
2023/10/03	2	54.00	0	0.00	53.00	2	1,745	0.11%
2023/09/25	1	50.70	0	0.00	50.40	1	1,736	0.06%
2023/09/21	2	50.30	0	0.00	49.95	2	1,749	0.11%
2023/09/15	0	0.00	1	54.60	54.50	-1	1,707	-0.06%
2023/09/14	2	53.35	0	0.00	53.80	2	1,714	0.12%
2023/09/13	1	53.00	0	0.00	53.70	1	1,721	0.06%
2023/09/07	1	55.00	0	0.00	54.90	1	1,751	0.06%
2023/08/10	1	59.60	0	0.00	59.10	1	1,749	0.06%
2023/08/08	1	63.70	0	0.00	63.40	1	1,690	0.06%
2023/07/31	1	63.30	0	0.00	62.60	1	1,672	0.06%
2023/07/27	1	64.60	0	0.00	64.60	1	1,637	0.06%
2023/07/26	1	65.00	0	0.00	64.80	1	1,626	0.06%
2023/07/20	0	0.00	1	72.30	72.90	-1	1,558	-0.06%
2023/07/19	1	74.30	0	0.00	71.70	1	1,537	0.07%
2023/07/18	2	75.55	0	0.00	72.80	2	1,506	0.13%
2023/07/17	8	79.60	3	78.70	77.60	5	1,415	0.35%
2023/07/14	1	78.00	2	81.00	81.70	-1	1,231	-0.08%
2023/07/13	2	76.55	2	77.15	77.50	0	1,058	0.00%
2023/07/12	1	71.00	2	71.05	70.70	-1	925	-0.11%
2023/07/11	1	67.60	1	68.90	69.30	0	905	0.00%
2023/07/10	1	69.00	0	0.00	68.50	1	889	0.11%
2023/07/07	1	66.90	1	67.70	68.30	0	858	0.00%
2023/07/06	1	66.40	1	67.60	68.30	0	854	0.00%
2023/06/07	1	64.50	0	0.00	64.30	1	907	0.11%
2023/05/22	2	69.00	0	0.00	68.60	2	965	0.21%
2023/05/09	1	70.90	0	0.00	69.40	1	903	0.11%
2023/05/02	0	0.00	1	73.20	73.20	-1	912	-0.11%
2023/04/25	1	71.70	0	0.00	71.30	1	902	0.11%
2023/04/18	1	74.30	1	74.00	74.00	0	834	0.00%
2023/03/21	0	0.00	1	67.50	67.10	-1	732	-0.14%
2023/03/17	0	0.00	1	67.80	68.10	-1	698	-0.14%
2023/03/15	1	64.80	3	64.13	64.90	-2	635	-0.31%
2023/03/08	0	0.00	1	62.90	63.30	-1	638	-0.16%
2023/03/03	0	0.00	1	59.60	60.60	-1	591	-0.17%
2023/02/09	0	0.00	1	55.20	55.10	-1	664	-0.15%
2023/01/31	0	0.00	1	55.50	55.30	-1	690	-0.14%
2022/12/20	1	49.95	0	0.00	50.20	1	912	0.11%
2022/12/09	1	53.00	0	0.00	52.00	1	993	0.10%
2022/10/28	1	52.00	0	0.00	51.90	1	865	0.12%
2022/10/05	3	57.53	0	0.00	58.00	3	619	0.48%
2022/09/23	0	0.00	2	59.00	57.30	-2	547	-0.37%
2022/06/27	1	48.15	1	48.90	48.90	0	584	0.00%
2022/06/07	1	50.60	0	0.00	50.50	1	604	0.17%
2022/04/27	1	51.80	0	0.00	51.40	1	883	0.11%
2022/03/01	0	0.00	1	64.40	64.10	-1	1,618	-0.06%
2022/02/24	1	62.20	0	0.00	60.90	1	1,615	0.06%
2022/01/13	0	0.00	1	72.10	71.40	-1	1,915	-0.05%
2022/01/11	1	71.00	1	74.00	73.50	0	1,998	0.00%
2022/01/10	0	0.00	1	69.50	68.10	-1	1,922	-0.05%
2022/01/03	0	0.00	1	66.80	65.20	-1	2,151	-0.05%
2021/12/22	1	68.10	0	0.00	68.10	1	2,640	0.04%
2021/12/15	1	70.10	0	0.00	68.50	1	2,688	0.04%
2021/12/14	0	0.00	5	70.50	70.00	-5	2,640	-0.19%
2021/12/10	0	0.00	1	66.50	66.80	-1	2,574	-0.04%
2021/12/09	1	65.20	10	66.00	66.50	-9	2,548	-0.35%
2021/12/08	1	63.50	1	64.40	63.20	0	2,523	0.00%
2021/11/10	3	53.40	0	0.00	53.20	3	2,814	0.11%
2021/11/05	0	0.00	1	53.20	53.30	-1	2,983	-0.03%
2021/11/04	1	52.50	0	0.00	53.10	1	3,018	0.03%
2021/11/03	0	0.00	2	53.00	52.80	-2	3,110	-0.06%
2021/11/01	1	49.90	0	0.00	50.40	1	3,086	0.03%
2021/10/26	0	0.00	2	49.60	50.60	-2	3,189	-0.06%
2021/10/25	2	48.35	0	0.00	48.35	2	3,214	0.06%
2021/10/19	0	0.00	5	46.10	46.00	-5	3,079	-0.16%
2021/10/08	0	0.00	3	44.53	44.90	-3	2,876	-0.10%
2021/10/07	0	0.00	1	44.30	43.15	-1	2,829	-0.04%
2021/10/01	1.4	43.50	3	44.35	42.25	-1.6	2,701	-0.06%
2021/09/30	3	43.95	0	0.00	43.70	3	2,626	0.11%
2021/09/23	0	0.00	1	37.95	37.95	-1	2,473	-0.04%
2021/08/24	1	39.00	0	0.00	39.45	1	5,509	0.02%
2021/08/09	10	40.74	10	40.90	39.55	0	4,979	0.00%
2021/08/06	1	39.85	0	0.00	39.50	1	4,876	0.02%
2021/08/05	0	0.00	10	39.50	39.05	-10	4,853	-0.21%
2021/08/04	10	39.00	0	0.00	39.85	10	4,860	0.21%
2021/08/03	10	38.65	11	38.55	38.55	-1	4,827	-0.02%
2021/07/30	0	0.00	20	37.54	37.10	-20	4,821	-0.41%
2021/07/29	10	36.70	2	37.00	38.45	8	4,787	0.17%
2021/07/28	10	36.47	10	36.40	36.10	0	4,714	0.00%
2021/07/26	12	36.85	0	0.00	36.60	12	4,727	0.25%
2021/07/23	0	0.00	1	36.40	36.60	-1	4,722	-0.02%
2021/07/15	1	36.30	0	0.00	36.60	1	4,868	0.02%
2021/07/13	0	0.00	2	36.00	35.15	-2	4,857	-0.04%
2021/07/12	0	0.00	11	35.11	35.10	-11	4,816	-0.23%
2021/07/09	1	35.25	1	35.35	35.15	0	4,807	0.00%
2021/07/02	0	0.00	3	36.22	35.85	-3	4,732	-0.06%
2021/07/01	1	36.50	0	0.00	36.20	1	4,717	0.02%
2021/06/30	0	0.00	1	36.70	36.85	-1	4,668	-0.02%
2021/06/29	2	37.00	1	36.60	36.30	1	4,618	0.02%
2021/06/28	2	37.40	1	38.00	37.10	1	4,545	0.02%
2021/06/25	10	37.93	0	0.00	37.75	10	4,398	0.23%
2021/06/23	1	36.95	20	36.43	36.50	-19	4,215	-0.45%
2021/06/22	3	39.93	17	38.92	38.00	-14	3,881	-0.36%
2021/06/21	23	41.76	1	41.50	41.20	22	3,097	0.71%
2021/06/18	1	38.20	0	0.00	38.35	1	2,504	0.04%
2021/06/11	0	0.00	3	34.75	34.55	-3	1,934	-0.16%
2021/06/08	3	36.40	0	0.00	35.65	3	1,854	0.16%
2021/06/04	0	0.00	1	34.75	34.80	-1	1,686	-0.06%
2021/06/03	1	34.40	0	0.00	36.30	1	1,564	0.06%
2021/05/28	0	0.00	1	32.55	32.45	-1	1,336	-0.07%
2021/05/20	0	0.00	1	29.10	28.90	-1	1,184	-0.08%
2021/05/18	5	28.95	0	0.00	29.10	5	1,182	0.42%
2021/05/10	5	33.86	0	0.00	34.30	5	1,032	0.48%
2021/05/07	10	32.80	0	0.00	33.00	10	987	1.01%
2021/04/13	0	0.00	1	30.05	30.20	-1	676	-0.15%
2021/04/07	1	29.40	1	29.65	29.90	0	656	0.00%
2021/03/22	0	0.00	3.4	28.14	28.20	-3.4	807	-0.42%
2021/03/16	0	0.00	5	28.45	28.50	-5	955	-0.52%
2021/02/26	0	0.00	1	28.15	28.05	-1	1,088	-0.09%
2021/01/20	0	0.00	2	25.90	25.85	-2	1,540	-0.13%
2021/01/12	1	27.80	0	0.00	28.00	1	1,673	0.06%
2020/12/22	1	29.45	0	0.00	29.00	1	1,670	0.06%
2020/12/21	2	30.25	1	30.00	30.00	1	1,652	0.06%
2020/12/18	1	29.40	0	0.00	29.45	1	1,610	0.06%
2020/12/15	0	0.00	1	30.50	29.75	-1	1,597	-0.06%
2020/12/14	5	29.95	0	0.00	30.20	5	1,504	0.33%
2020/12/11	0	0.00	1	29.80	29.80	-1	1,491	-0.07%
2020/11/11	3	30.07	3	30.20	30.15	0	1,798	0.00%
2020/10/30	0	0.00	20	30.23	30.25	-20	1,506	-1.33%
2020/09/28	2	26.30	0	0.00	26.50	2	1,264	0.16%
2020/09/25	3	26.30	0	0.00	25.95	3	1,302	0.23%
2020/09/24	5	26.50	0	0.00	26.70	5	1,299	0.38%
2020/09/23	0	0.00	1	27.35	27.40	-1	1,302	-0.08%
2020/09/08	0	0.00	1	28.50	28.50	-1	1,363	-0.07%
2020/09/07	0	0.00	1	28.80	29.20	-1	1,361	-0.07%
2020/09/04	0	0.00	1	28.35	28.50	-1	1,343	-0.07%
2020/09/03	2	28.38	0	0.00	28.35	2	1,324	0.15%
2020/08/31	0	0.00	1	28.60	28.25	-1	1,293	-0.08%
2020/08/26	0	0.00	3	26.97	27.80	-3	1,164	-0.26%
2020/08/25	0	0.00	1	25.95	26.00	-1	1,068	-0.09%
2020/08/20	1	24.00	0	0.00	24.65	1	1,246	0.08%
2020/08/19	2	25.75	0	0.00	25.55	2	1,239	0.16%
2020/08/07	1	24.80	0	0.00	24.90	1	1,244	0.08%
2020/08/06	1	25.00	1	25.25	25.00	0	1,246	0.00%
2020/07/30	0.2	26.40	0	0.00	26.50	0.2	1,229	0.02%
2020/07/24	0	0.00	1	25.80	25.60	-1	1,219	-0.08%
2020/07/17	2	25.65	0	0.00	25.30	2	1,189	0.17%
2020/07/10	10	25.60	0	0.00	25.45	10	1,215	0.82%
2020/06/17	0	0.00	1	24.75	24.70	-1	1,111	-0.09%
2020/06/11	0	0.00	1	24.30	24.30	-1	1,170	-0.09%
2020/06/05	0	0.00	1	24.30	24.85	-1	1,229	-0.08%
2020/05/28	1	24.10	0	0.00	23.60	1	1,139	0.09%
2020/05/27	0	0.00	7	23.78	24.40	-7	1,080	-0.65%
2020/05/08	0	0.00	1	21.90	21.75	-1	1,116	-0.09%
2020/04/29	1	21.80	0	0.00	21.80	1	1,192	0.08%
2020/04/21	0	0.00	2	21.60	21.00	-2	1,239	-0.16%
2020/03/20	2	16.80	0	0.00	17.30	2	1,372	0.15%
2020/03/19	0.5	16.55	2	17.10	16.10	-1.5	1,382	-0.11%
2020/03/17	1	18.00	0	0.00	18.10	1	1,624	0.06%
2020/03/16	0	0.00	2	18.70	18.40	-2	1,723	-0.12%
2020/03/13	1	18.55	0	0.00	18.35	1	1,710	0.06%
2020/03/11	1	21.95	0	0.00	21.50	1	1,690	0.06%
2020/03/03	0	0.00	23	22.34	22.15	-23	2,446	-0.94%
2020/02/24	6	22.17	0	0.00	22.00	6	2,746	0.22%
2020/02/18	16	22.05	0	0.00	22.15	16	2,832	0.56%
2020/02/17	7	22.00	0	0.00	21.95	7	2,837	0.25%
2020/02/10	1	22.60	0	0.00	22.30	1	2,942	0.03%
2020/02/05	0.2	23.25	0	0.00	23.25	0.2	2,910	0.01%
2020/01/30	0.1	23.80	0	0.00	23.80	0.1	2,871	0.00%
2020/01/16	0	0.00	5	26.10	26.35	-5	2,951	-0.17%
2020/01/15	1	26.20	0	0.00	26.10	1	2,938	0.03%
2020/01/13	5	26.80	0	0.00	26.60	5	2,951	0.17%
2019/12/30	0	0.00	50	26.20	26.10	-50	2,848	-1.76%
2019/12/26	3	25.80	0	0.00	25.70	3	2,831	0.11%
2019/12/25	50	26.02	0	0.00	25.85	50	2,820	1.77%
2019/12/12	0	0.00	1	28.30	27.85	-1	2,422	-0.04%
2019/12/11	2	28.85	2	28.70	28.80	0	2,351	0.00%
2019/12/04	3	27.85	1	27.80	27.40	2	2,164	0.09%
2019/12/03	1	28.35	0	0.00	28.50	1	2,079	0.05%
2019/12/02	1	29.60	1	28.60	28.50	0	2,030	0.00%
2019/11/29	2	28.90	3	29.10	28.90	-1	1,950	-0.05%
2019/11/28	3	28.67	2	28.98	29.00	1	1,731	0.06%
2019/11/27	3	25.70	3	26.05	26.40	0	1,471	0.00%
2019/11/12	0	0.00	1	22.05	22.55	-1	1,036	-0.10%
2019/11/08	2	20.90	0	0.00	21.05	2	921	0.22%
2019/10/24	0	0.00	5	20.82	21.10	-5	1,152	-0.43%
2019/10/16	0	0.00	1	20.80	20.85	-1	1,025	-0.10%
2019/10/02	1	21.10	0	0.00	21.10	1	1,026	0.10%
2019/09/27	1	21.15	0	0.00	21.15	1	1,031	0.10%
2019/09/12	0	0.00	2	21.50	21.25	-2	1,018	-0.20%
2019/09/10	1	20.65	0	0.00	20.65	1	962	0.10%
2019/09/04	2	21.35	0	0.00	21.40	2	947	0.21%
2019/09/03	0	0.00	12	21.50	21.45	-12	951	-1.26%
2019/08/26	12	24.00	0	0.00	23.50	12	1,110	1.08%
2019/08/23	0	0.00	12	23.90	23.75	-12	1,376	-0.87%
2019/08/22	12	23.90	13	23.98	23.95	-1	1,384	-0.07%
2019/08/20	1	24.20	1	24.10	24.15	0	1,385	0.00%
2019/08/16	0	0.00	1	22.05	21.95	-1	1,359	-0.07%
2019/08/15	1	21.55	0	0.00	21.55	1	1,372	0.07%
2019/08/06	0	0.00	104	22.40	22.40	-104	1,378	-7.54%	大賣/鉅額交易
2019/08/05	12	23.43	2	23.53	23.05	10	1,341	0.75%
2019/08/02	0	0.00	14	22.45	22.45	-14	1,246	-1.12%
2019/08/01	0	0.00	2	20.70	20.45	-2	1,155	-0.17%
2019/07/31	2	20.28	0	0.00	20.20	2	1,079	0.19%
2019/07/29	10	20.65	0	0.00	20.70	10	1,075	0.93%
2019/07/16	1	20.65	0	0.00	20.60	1	1,041	0.10%
2019/07/12	10	21.05	10	20.80	21.15	0	1,016	0.00%
2019/07/03	1	20.10	0	0.00	20.00	1	980	0.10%
2019/06/28	0	0.00	10	20.10	20.25	-10	970	-1.03%
2019/06/27	1	20.10	0	0.00	20.10	1	972	0.10%
2019/06/25	3	20.30	0	0.00	20.15	3	981	0.31%
2019/06/20	10	20.40	0	0.00	20.50	10	977	1.02%
2019/06/14	0	0.00	27	20.34	20.15	-27	956	-2.82%
2019/06/13	0	0.00	89	20.25	20.15	-89	955	-9.32%
2019/06/12	2	20.33	1	20.20	20.40	1	948	0.11%
2019/06/10	5	20.40	0	0.00	20.40	5	913	0.55%
2019/06/06	6	20.72	0	0.00	20.70	6	900	0.67%
2019/06/05	25	21.24	0	0.00	21.10	25	881	2.84%
2019/06/04	57	21.81	1	21.65	21.60	56	848	6.60%
2019/06/03	28	21.83	0	0.00	22.10	28	783	3.57%
2019/05/31	103	22.04	0	0.00	22.00	103	742	13.87%	大買/鉅額交易
2019/05/30	2	21.43	11	22.12	22.25	-9	652	-1.38%
2019/05/22	0	0.00	1	20.05	20.05	-1	273	-0.37%
2019/05/21	0	0.00	5	19.93	19.60	-5	253	-1.97%
2019/05/17	0	0.00	3	18.90	19.25	-3	195	-1.54%
2019/04/08	0	0.00	6	17.79	17.80	-6	124	-4.80%
2019/04/02	1	17.60	0	0.00	17.75	1	123	0.81%
2019/03/12	0	0.00	1	18.60	18.65	-1	103	-0.97%
2018/12/18	1	18.40	0	0.00	18.45	1	552	0.18%
2018/10/22	0	0.00	3	20.07	20.30	-3	390	-0.77%
2018/10/18	0	0.00	1	19.20	19.60	-1	311	-0.32%
2018/09/25	0	0.00	2	16.65	16.60	-2	122	-1.63%
2018/08/15	2	16.20	0	0.00	16.25	2	182	1.10%
2018/08/03	0	0.00	1	17.05	17.00	-1	211	-0.47%
2018/07/06	1	16.40	0	0.00	16.55	1	532	0.19%
2018/06/27	3	16.80	0	0.00	16.80	3	731	0.41%
2018/06/26	5	17.00	0	0.00	17.05	5	729	0.69%
2018/06/20	1	17.25	0	0.00	17.30	1	744	0.13%
2018/06/15	2	17.43	0	0.00	17.45	2	749	0.27%
2018/05/18	1	17.70	0	0.00	17.60	1	951	0.11%
2018/02/21	0	0.00	4	17.50	17.50	-4	639	-0.63%
2018/02/06	4	15.75	0	0.00	15.85	4	715	0.56%
2018/01/05	1	18.25	0	0.00	18.35	1	700	0.14%
2018/01/03	0	0.00	4	18.20	18.30	-4	705	-0.57%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

土銀-新竹 券商分點個股進出 土銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析